The Prague Stock Exchange and RM-System - daily results dne 25.9.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.10.2001 27.9.2001 26.9.2001 25.9.2001 24.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.ZÁV.KLATOVY | 560.10 | 0.00% | 560 | 1 | ||||||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 10 440 | 1 | ||||||
KAOLIN HLUBANY | 718.10 | 0.00% | 718 | 1 | ||||||||||
PARKHOTEL GOLF ML | 270.00 | 0.00% | 270 | 1 | ||||||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 485.90 | 0.00% | 486 | 1 | ||||||
INFUSIA | 140.20 | -3.17% | 280 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 345.10 | +1.44% | 690 | 2 | ||||||||||
K-T-V INVEST | 314.50 | +4.97% | 0 | 0 | 342.00 | 0.00% | 684 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 902.10 | +0.01% | 1 804 | 2 | ||||||||||
PLYNOPROJEKT PRAHA | 604.10 | -5.12% | 1 208 | 2 | ||||||||||
REKULT.VÝSTAV.MOST | 172.10 | -1.03% | 344 | 2 | ||||||||||
SLÉVÁRNA HEUNISCH | 480.00 | 0.00% | 960 | 2 | ||||||||||
ZČ ENERGETIKA | 2 243.00 | -4.99% | 2 243 | 1 | 2 600.00 | -2.25% | 5 200 | 2 | ||||||
HOTEL JALTA PRAHA | 1 617.70 | +9.99% | 4 853 | 3 | ||||||||||
B.G.M. CAPITAL | 173.20 | -7.67% | 520 | 3 | ||||||||||
STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 384.50 | -0.28% | 4 158 | 3 | ||||||
CUKROVAR VRBÁTKY | 600.10 | -0.01% | 2 400 | 4 | ||||||||||
BOHEMIA-LÁZNĚ | 560.40 | +7.74% | 2 242 | 4 | ||||||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 5 300 | 4 | ||||||
GUMOTEX | 190.60 | +0.26% | 762 | 4 | ||||||||||
JÄKL KARVINÁ | 166.10 | +1.77% | 664 | 4 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 355.30 | +0.21% | 5 416 | 4 | ||||||||||
OBCHODNÍ TISKÁRNY | 327.00 | 0.00% | 1 308 | 4 | ||||||||||
SELGEN | 253.10 | 0.00% | 1 012 | 4 | ||||||||||
SLOVÁC.VOD.A KAN. | 76.80 | 0.00% | 307 | 4 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
UHEL.SKL.JIHLAVA | 331.80 | +9.97% | 1 327 | 4 | ||||||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 453.50 | +0.13% | 5 814 | 4 | ||||||
VOD.A KAN. H.BROD | 82.80 | 0.00% | 331 | 4 | ||||||||||
VOD.A KAN.M.BOLES. | 167.00 | 0.00% | 668 | 4 | ||||||||||
VODÁRENSKÁ | 368.10 | 0.00% | 1 472 | 4 | ||||||||||
DERMACOL | 1 503.10 | +0.05% | 7 516 | 5 | ||||||||||
BIŽUTERIE ČS.MINC | 266.70 | 0.00% | 1 334 | 5 | ||||||||||
IH MOSKVA ZLÍN | 118.00 | -9.85% | 590 | 5 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 039.60 | +0.38% | 5 198 | 5 | ||||||
JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 421.30 | 0.00% | 2 107 | 5 | ||||||
NOWACO MRAZÍRNY | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
VČ ENERGETIKA | 1 435.00 | 0.00% | 0 | 0 | 1 402.30 | -7.43% | 7 009 | 5 | ||||||
AGROTONZ TLUMAČOV | 18.00 | 0.00% | 108 | 6 | ||||||||||
ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.30 | -0.45% | 398 | 6 | ||||||
GRANITOL | 355.10 | +0.02% | 2 131 | 6 | ||||||||||
GEODEZIE BRNO | 701.50 | +9.98% | 4 209 | 6 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 472.30 | 0.00% | 2 834 | 6 | ||||||||||
LE CYGNE SPORT.GR. | 188.10 | +10.00% | 1 129 | 6 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 541.00 | -4.47% | 15 325 | 6 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 620.00 | +5.17% | 9 720 | 6 | ||||||
RYBÁŘSTVÍ TÁBOR | 170.00 | -5.55% | 1 020 | 6 | ||||||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 402.20 | -3.36% | 8 413 | 6 | ||||||
ZZN PARDUBICE | 168.10 | +1.87% | 1 009 | 6 | ||||||||||
LESY FRÝDEK-MÍSTEK | 116.00 | +5.45% | 812 | 7 | ||||||||||
SM ENERGETIKA | 1 779.00 | 0.00% | 0 | 0 | 1 533.40 | -1.42% | 10 867 | 7 | ||||||
STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 1 835.00 | -9.87% | 12 845 | 7 | ||||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 4 760 | 8 | ||||||
ATAS NÁCHOD | 105.10 | 0.00% | 841 | 8 | ||||||||||
MLÉKÁRNA KUNÍN | 103.20 | +17.94% | 773 | 8 | ||||||||||
MOR.POTRAVIN.ST. | 25.50 | 0.00% | 204 | 8 | ||||||||||
OLMA MLÉK.PRŮMYSL | 187.60 | +9.96% | 1 501 | 8 | ||||||||||
OTAVAN TŘEBOŇ | 61.10 | 0.00% | 489 | 8 | ||||||||||
VÍNO MIKULOV | 402.00 | 0.00% | 3 216 | 8 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 328.10 | -5.47% | 2 701 | 8 | ||||||||||
|