The Prague Stock Exchange and RM-System - daily results dne 25.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.10.2001 27.9.2001 26.9.2001 25.9.2001 24.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 340.10 | +2.74% | 16 288 | 48 | ||||||
| LOVOCHEMIE LOVOS. | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 11 406 | 60 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 140.00 | +1.92% | 106 281 | 50 | ||||||
| METROSTAV | 103.29 | 0.00% | 0 | 0 | 115.10 | -1.95% | 11 510 | 100 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 541.00 | -4.47% | 15 325 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 1 070.00 | -0.64% | 104 860 | 98 | 1 034.60 | +1.63% | 0 | 0 | ||||||
| O2 C.R. | 220.00 | +8.00% | 82 434 975 | 389 064 | 216.60 | +5.19% | 1 000 076 | 4 743 | ||||||
| P.I.F. | 811.00 | +0.12% | 108 674 | 134 | 801.00 | +0.13% | 407 116 | 508 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 781.50 | -0.20% | 39 955 | 51 | ||||||
| PHILIP MORRIS ČR A | 6 450.00 | +0.45% | 13 236 050 | 2 059 | 6 351.10 | -1.78% | 77 301 | 12 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 620.00 | +5.17% | 9 720 | 6 | ||||||
| PPF INVEST.HOLDING | 454.00 | 0.00% | 0 | 0 | 474.00 | +0.42% | 42 713 | 90 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 24 000 | 40 | 572.00 | +3.43% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 890.00 | -0.81% | 18 984 | 10 | ||||||
| RENTIÉRSKÝ IF 1.IN | 938.00 | 0.00% | 88 990 | 95 | 923.00 | +0.81% | 120 504 | 131 | ||||||
| SELLIER & BELLOT | 126.10 | 0.00% | 0 | 0 | 149.00 | 0.00% | 13 261 | 89 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | +1.76% | 6 900 | 30 | 233.00 | +0.30% | 29 970 | 125 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 200.10 | +0.05% | 547 437 | 2 551 | ||||||
| SM ENERGETIKA | 1 779.00 | 0.00% | 0 | 0 | 1 533.40 | -1.42% | 10 867 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 210.00 | 0.00% | 0 | 0 | 202.00 | -0.04% | 156 058 | 773 | ||||||
| ||||||||||||||
