Hi price, The Prague Stock Exchange dne 25.9.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.10.2001 27.9.2001 26.9.2001 25.9.2001 24.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 138 206.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 122 437.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 64 832.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 450.00 | +0.45% | 13 236 050 | 2 059 | 6 351.10 | -1.78% | 77 301 | 12 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 400.00 | -10.00% | 50 201 | 9 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 504.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 541.00 | -4.47% | 15 325 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 526.00 | -9.27% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 330.00 | -4.93% | 46 600 | 20 | 2 700.00 | 0.00% | 437 700 | 161 | ||||||
| ZČ ENERGETIKA | 2 243.00 | -4.99% | 2 243 | 1 | 2 600.00 | -2.25% | 5 200 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 453.50 | +0.13% | 5 814 | 4 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 879.60 | +5.00% | 0 | 0 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 140.00 | +1.92% | 106 281 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 890.00 | -0.81% | 18 984 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 895.00 | +1.82% | 11 370 | 6 | 1 897.00 | -0.15% | 45 510 | 24 | ||||||
| JM ENERGETIKA | 1 891.00 | 0.00% | 0 | 0 | 2 056.50 | +4.70% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 569.10 | +3.33% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 1 835.00 | -9.87% | 12 845 | 7 | ||||||
| JČ ENERGETIKA | 1 810.00 | 0.00% | 72 400 | 40 | 1 720.50 | +0.02% | 0 | 0 | ||||||
| ||||||||||||||
