Top number of shares per day, The Prague Stock Exchange dne 25.9.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2002  30.9.2002  27.9.2002  26.9.2002 25.9.2002

The Prague Sotck Exchange and RM-System - daily results - 25.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 935.00	+1.01%	27 337 375	2 302	11 865.00	+1.31%	46 970	4
ST.DLUHOP. 7,95/04	100.00	0.00%	22 314 667	2 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	58 965 433	600	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	43 830 556	400	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	151 944 908	150	100 000.00	0.00%	0	0
TATRA	37.40	-9.44%	5 794	150	43.70	0.00%	13 110	300
IF BOHATSTVÍ	1 425.00	-3.00%	186 705	131	1 455.20	-1.67%	224 515	152
UNIPETROL 9,00/04	99.00	0.00%	9 987 500	100	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	43 495 778	40	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	35 159 403	30
ŽĎAS	240.10	+0.04%	7 203	30	240.20	+0.04%	10 086	42
TŘINECKÉ ŽELEZÁRNY	380.00	+4.25%	9 120	24	400.00	+1.52%	600 523	1 518
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	7 750.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 400.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	617.60	-1.96%	11 124	18
EUROVIA CS	780.00	0.00%	0	0	900.00	+0.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›