The Prague Stock Exchange and RM-System - daily results dne 25.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.10.2002 30.9.2002 27.9.2002 26.9.2002 25.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 3 371.00 | -3.96% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 234.80 | -3.57% | 23 079 044 | 98 476 | 235.50 | -3.87% | 446 210 | 1 865 | ||||||
| AGROSTROJ PELHŘIM. | 167.00 | -3.74% | 2 004 | 12 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 57.80 | -3.66% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 350.00 | -3.57% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 675.50 | -3.50% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 600.10 | -3.34% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 250.20 | -3.09% | 10 008 | 40 | ||||||
| PIVOVAR V.POPOVICE | 286.00 | -3.05% | 2 934 | 10 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.03% | 641 | 1 | ||||||
| JÄKL KARVINÁ | 325.30 | -2.92% | 68 932 | 209 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 350.00 | -2.77% | 104 671 | 310 | ||||||
| SUBTERRA | 845.00 | -2.69% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 390.10 | -2.47% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 350.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 344 681 | 818 | ||||||
| BOHEMIA CRYS.GROUP | 131.30 | -2.23% | 10 635 | 81 | ||||||||||
| AKRO OPF GLOBAL. | 96.00 | -2.04% | 14 391 | 150 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 617.60 | -1.96% | 11 124 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 653.00 | -1.88% | 0 | 0 | ||||||
| BRISK TÁBOR | 412.30 | -1.85% | 2 473 | 6 | ||||||||||
| ||||||||||||||
