The Prague Stock Exchange and RM-System - daily results dne 25.9.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.10.2002 30.9.2002 27.9.2002 26.9.2002 25.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.00 | +4.01% | 24 193 | 352 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 936.00 | +3.76% | 0 | 0 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 298.30 | +3.75% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 390.00 | +3.69% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 181.20 | +3.48% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 251.30 | +3.33% | 2 010 | 8 | ||||||||||
UNIPETROL | 34.79 | +5.30% | 26 617 402 | 777 879 | 33.80 | +3.04% | 306 808 | 9 164 | ||||||
SMP CONSTRUCTION | 412.00 | +3.00% | 0 | 0 | ||||||||||
OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 309.00 | +2.66% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 355.70 | +2.62% | 0 | 0 | ||||||
KOVOŠROT DĚČÍN | 532.50 | +2.50% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 625.00 | +2.49% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 191.30 | +2.40% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 141.90 | +2.38% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.50 | +2.15% | 19 893 | 2 242 | ||||||||||
ZLATÝ IF KVANTO | 457.90 | +0.64% | 11 788 807 | 26 091 | 465.00 | +1.95% | 617 089 | 1 335 | ||||||
I.EPIC HOLDING | 311.50 | +1.93% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 705.40 | +1.93% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 650.00 | +1.88% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 793.00 | +3.94% | 258 771 476 | 146 209 | 1 744.50 | +1.77% | 980 327 | 556 | ||||||
|