The Prague Stock Exchange and RM-System - daily results dne 25.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.10.2002 30.9.2002 27.9.2002 26.9.2002 25.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.70 | -12.50% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 356.70 | -10.57% | 2 497 | 7 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 432.10 | -9.97% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 273.00 | -9.75% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | -9.27% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 481.20 | -9.20% | 22 201 | 46 | ||||||
| PANKRÁC | 577.00 | -8.99% | 4 616 | 8 | ||||||||||
| H.J. HEINZ CR/SR | 22.00 | -8.33% | 0 | 0 | ||||||||||
| MOTORPAL | 244.40 | -7.77% | 2 444 | 10 | ||||||||||
| SFINX | 110.30 | -7.54% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 946.90 | -6.84% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 866.10 | -6.65% | 0 | 0 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 67.40 | -5.46% | 404 | 6 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | -5.26% | 12 060 | 134 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 650.00 | -5.15% | 6 500 | 10 | ||||||
| VOD.A KAN.CHRUDIM | 167.80 | -4.98% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 190.20 | -4.90% | 3 994 | 21 | ||||||||||
| VÍNO MIKULOV | 764.00 | -4.77% | 11 460 | 15 | ||||||||||
| ZZN POLABÍ | 34.50 | -4.43% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 89.00 | -4.30% | 0 | 0 | ||||||||||
| ||||||||||||||
