The Prague Stock Exchange and RM-System - daily results dne 25.9.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.10.2003 30.9.2003 29.9.2003 26.9.2003 25.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 105.50 | -3.21% | 528 | 5 | ||||||
| PRIOR ČR | 136.00 | -9.93% | 544 | 4 | ||||||||||
| MILETA | 63.90 | +9.98% | 767 | 12 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
| TATRA | 51.90 | -5.00% | 0 | 0 | 48.30 | +2.33% | 1 258 | 26 | ||||||
| VULKAN | 341.00 | 0.00% | 1 364 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 700.00 | +5.86% | 1 400 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 310.20 | -0.12% | 1 551 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 621.10 | 0.00% | 1 863 | 3 | ||||||||||
| STAROROL.PORCELÁN | 228.00 | 0.00% | 2 280 | 10 | ||||||||||
| TESLA KARLÍN | 87.50 | -2.77% | 2 713 | 31 | ||||||||||
| MOTORPAL | 285.00 | +1.38% | 2 850 | 10 | ||||||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 3 210 | 10 | ||||||
| ODKOLEK | 660.00 | 0.00% | 3 300 | 5 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 360.10 | 0.00% | 4 321 | 12 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 365 | 9 | ||||||
| I.EPIC HOLDING | 146.10 | -9.92% | 4 383 | 30 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 4 800 | 6 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 834.10 | +0.10% | 5 005 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 340.00 | +1.82% | 5 336 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.30 | -0.21% | 5 538 | 60 | ||||||||||
| HOTEL PANORAMA | 703.10 | +0.42% | 5 617 | 8 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 650.00 | +5.70% | 5 700 | 9 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 951.10 | +0.05% | 5 853 | 3 | ||||||
| MEDICAMENTA | 397.00 | -9.97% | 5 955 | 15 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 5 962 | 1 | ||||||
| JÄKL KARVINÁ | 660.10 | -7.02% | 6 601 | 10 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 85.90 | +9.98% | 6 758 | 80 | ||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 24.60 | -1.60% | 7 899 | 315 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | -0.70% | 8 401 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 180.00 | +8.63% | 8 526 | 48 | ||||||||||
| CONCORDIA INV.IF | 284.50 | -0.52% | 8 535 | 30 | ||||||||||
| MINERVA BOSKOVICE | 171.00 | 0.00% | 9 675 | 56 | ||||||||||
| B.G.M. CAPITAL | 350.00 | -0.28% | 10 500 | 30 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 160.10 | -2.96% | 10 567 | 66 | ||||||
| BOHEMIA CRYS.GROUP | 208.10 | +0.04% | 10 613 | 51 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | +4.97% | 0 | 0 | 3 300.00 | 0.00% | 13 200 | 4 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 271.10 | +0.26% | 13 626 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | +0.41% | 44 100 | 6 | 7 200.10 | +0.48% | 14 400 | 2 | ||||||
| ŠMERAL BRNO | 161.10 | +5.98% | 14 947 | 93 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 161.10 | -2.42% | 16 265 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 960.00 | -4.95% | 18 065 | 19 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 18 214 | 14 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | +2.27% | 21 280 | 6 | ||||||
| APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 22 253 | 268 | ||||||
| HOTEL FORUM PRAHA | 683.10 | +0.08% | 22 523 | 33 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 24 300 | 9 | ||||||
| SM VOD.A KAN.OVA | 887.20 | +4.99% | 0 | 0 | 980.00 | 0.00% | 26 460 | 27 | ||||||
| VHOS | 704.00 | -2.35% | 28 160 | 40 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 175.10 | 0.00% | 31 751 | 10 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 507.00 | +0.25% | 31 935 | 63 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 142.00 | +0.28% | 32 761 | 231 | ||||||
| UNIPLET TŘEBÍČ | 178.10 | 0.00% | 35 416 | 201 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 1 512 | 9 | 171.20 | +3.13% | 39 051 | 225 | ||||||
| OKD | 196.79 | 0.00% | 0 | 0 | 232.00 | +0.82% | 53 295 | 228 | ||||||
| SILON | 650.00 | 0.00% | 66 795 | 105 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 800.00 | +2.30% | 75 500 | 100 | ||||||
| AKRO OPF PROG.SPOL | 162.30 | +4.30% | 82 150 | 530 | ||||||||||
| AKRO OPF GLOBAL. | 185.00 | +4.22% | 98 975 | 535 | ||||||||||
| ||||||||||||||
