The Prague Stock Exchange and RM-System - daily results dne 25.9.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.10.2003 30.9.2003 29.9.2003 26.9.2003 25.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 63.90 | +9.98% | 767 | 12 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 85.90 | +9.98% | 6 758 | 80 | ||||||
| AGROSTROJ PELHŘIM. | 180.00 | +8.63% | 8 526 | 48 | ||||||||||
| JIHOSTROJ | 72.00 | +7.78% | 0 | 0 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 760.00 | +7.64% | 0 | 0 | ||||||
| ČECHOFRACHT | 5 000.00 | +7.62% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 213.40 | +6.05% | 0 | 0 | ||||||
| ŠMERAL BRNO | 161.10 | +5.98% | 14 947 | 93 | ||||||||||
| BOHEMIA-LÁZNĚ | 700.00 | +5.86% | 1 400 | 2 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.10 | +5.85% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 650.00 | +5.70% | 5 700 | 9 | ||||||
| BMT | 440.20 | +4.90% | 0 | 0 | ||||||||||
| STAVOSTROJ | 268.60 | +4.88% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 162.30 | +4.30% | 82 150 | 530 | ||||||||||
| AKRO OPF GLOBAL. | 185.00 | +4.22% | 98 975 | 535 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 573.30 | +5.00% | 0 | 0 | 715.10 | +3.63% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 801.80 | +3.38% | 0 | 0 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 591.60 | +3.21% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 1 512 | 9 | 171.20 | +3.13% | 39 051 | 225 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 680.00 | +3.03% | 0 | 0 | ||||||
| OSTROJ | 190.10 | +2.75% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 551.30 | +2.52% | 0 | 0 | ||||||||||
| TATRA | 51.90 | -5.00% | 0 | 0 | 48.30 | +2.33% | 1 258 | 26 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 800.00 | +2.30% | 75 500 | 100 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | +2.27% | 21 280 | 6 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 304.60 | +2.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 340.00 | +1.82% | 5 336 | 4 | ||||||||||
| ČESKÉ RADIOKOMUN. | 289.80 | +0.45% | 18 474 495 | 63 537 | 290.00 | +1.64% | 219 886 | 770 | ||||||
| ELEKTROPORC.LOUNY | 315.00 | +1.61% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | +1.56% | 0 | 0 | ||||||||||
| MOTORPAL | 285.00 | +1.38% | 2 850 | 10 | ||||||||||
| ŠTI HOLDING | 1 084.00 | +4.94% | 0 | 0 | 1 470.00 | +1.37% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 572.00 | 0.00% | 0 | 0 | 580.10 | +1.36% | 451 240 | 760 | ||||||
| RAAB KARCH.STAVIVA | 112.50 | +1.35% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 020.00 | 0.00% | 0 | 0 | 2 025.00 | +1.25% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | +1.23% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 967.00 | +1.12% | 0 | 0 | ||||||
| ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.70 | +0.94% | 0 | 0 | ||||||
| ARCELORMITTAL | 350.00 | 0.00% | 1 575 000 | 4 500 | 345.00 | +0.84% | 180 639 | 524 | ||||||
| OKD | 196.79 | 0.00% | 0 | 0 | 232.00 | +0.82% | 53 295 | 228 | ||||||
| PLYNOPROJEKT PRAHA | 762.10 | +0.75% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 163.30 | +0.61% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | +0.41% | 44 100 | 6 | 7 200.10 | +0.48% | 14 400 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 967.00 | +0.47% | 0 | 0 | ||||||||||
| AVIA | 23.10 | +0.43% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 703.10 | +0.42% | 5 617 | 8 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.90 | +0.38% | 0 | 0 | ||||||||||
| UNIPETROL | 63.75 | -0.55% | 31 067 301 | 488 873 | 64.00 | +0.31% | 834 255 | 12 920 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 142.00 | +0.28% | 32 761 | 231 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 271.10 | +0.26% | 13 626 | 6 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 507.00 | +0.25% | 31 935 | 63 | ||||||
| CONSUS IF | 56.30 | +0.17% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.17% | 311 040 | 27 | ||||||
| KAROSERIA | 300.50 | +0.16% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.40 | +0.14% | 0 | 0 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 900.60 | +0.13% | 0 | 0 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 834.10 | +0.10% | 5 005 | 6 | ||||||
| HOTEL FORUM PRAHA | 683.10 | +0.08% | 22 523 | 33 | ||||||||||
| TRANZA | 112.50 | +0.08% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.80 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
