Lo price, RM System dne 25.9.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.10.2003 30.9.2003 29.9.2003 26.9.2003 25.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.70 | +0.94% | 0 | 0 | ||||||
VÍTKOVICE | 17.10 | -8.06% | 303 272 | 17 288 | ||||||||||
AVIA | 23.10 | +0.43% | 0 | 0 | ||||||||||
VET ASSETS | 27.90 | 0.00% | 0 | 0 | 24.60 | -1.60% | 7 899 | 315 | ||||||
LESOSTAVBY ŠUMPERK | 25.90 | +0.38% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 27.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 45.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 51.90 | -5.00% | 0 | 0 | 48.30 | +2.33% | 1 258 | 26 | ||||||
KAPITÁL HOLDING | 56.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 56.30 | +0.17% | 0 | 0 | ||||||||||
MILETA | 63.90 | +9.98% | 767 | 12 | ||||||||||
UNIPETROL | 63.75 | -0.55% | 31 067 301 | 488 873 | 64.00 | +0.31% | 834 255 | 12 920 | ||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 72.00 | +7.78% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 85.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 22 253 | 268 | ||||||
SPOLANA | 69.45 | 0.00% | 0 | 0 | 85.90 | +9.98% | 6 758 | 80 | ||||||
TESLA KARLÍN | 87.50 | -2.77% | 2 713 | 31 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 92.30 | -0.21% | 5 538 | 60 | ||||||||||
ALIACHEM | 104.10 | 0.00% | 0 | 0 | 105.50 | -3.21% | 528 | 5 | ||||||
|