Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 8 | 9 674.51 | 60 000 | 580 470 833.34 | 96.39 | 96.75 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 879.13 | 10 000 | 128 791 250.00 | 124.05 | 124.15 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 085.22 | 5 000 | 50 426 111.11 | 99.10 | 99.10 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 816.92 | 5 000 | 49 084 583.33 | 98.14 | 98.14 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 596.54 | 5 000 | 47 982 708.33 | 96.09 | 96.09 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 140.51 | 2 750 | 27 886 399.31 | 100.75 | 100.87 | ||
| MEDICAMENTA | n-Přímé RMS | 1 | 660.00 | 17 783 | 11 736 780.00 | 660.00 | 660.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 310.00 | 8 000 | 10 480 000.00 | 1 310.00 | 1 310.00 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 114.67 | 320 | 3 236 693.33 | 99.60 | 99.60 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 099.33 | 317 | 3 201 488.67 | 100.10 | 100.10 | ||
| ČS VAR/12 | Bloky BCP | 1 | 965 666.67 | 3 | 2 897 000.00 | 96.00 | 96.00 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 007 583.33 | 2 | 2 015 166.66 | 99.99 | 99.99 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 384.00 | 177 | 1 837 968.00 | 103.39 | 103.39 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 035.00 | 25 | 275 875.00 | 106.31 | 106.31 | ||
| CETV | Souhrn-CF7 Jiné BCP | 1 | 102 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 1 500 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 466 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 11 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
