Lo price, RM System dne 25.9.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.10.2008 30.9.2008 29.9.2008 26.9.2008 25.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 333.20 | +0.18% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.10 | +4.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 345.00 | +4.86% | 16 536 406 | 48 303 | 343.10 | +1.50% | 214 198 | 628 | ||||||
| NOKIA CORP. | 343.30 | +1.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 344.30 | -0.66% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 344.70 | +7.71% | 0 | 0 | ||||||||||
| KB DISCOUNT | 386.20 | +2.47% | 0 | 0 | 377.80 | -0.47% | 0 | 0 | ||||||
| O2 C.R. | 398.90 | +0.35% | 130 023 327 | 327 300 | 398.50 | 0.00% | 2 177 213 | 5 462 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 439.60 | +3.02% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 441.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 446.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 449.50 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 479.10 | +0.97% | 17 450 489 | 36 475 | 490.00 | +0.26% | 1 262 917 | 2 592 | ||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 560.40 | -9.62% | 3 923 | 7 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 587.50 | -2.89% | 0 | 0 | ||||||||||
| ||||||||||||||
