Hi price, The Prague Stock Exchange dne 25.9.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.10.2008 30.9.2008 29.9.2008 26.9.2008 25.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | +11.11% | 550 | 50 | 11.20 | -5.88% | 1 370 | 121 | ||||||
| AAA AUTO | 15.15 | -0.26% | 100 535 | 6 601 | 15.30 | +2.00% | 155 241 | 10 196 | ||||||
| ERSTE 30,5 TL | 27.70 | -0.72% | 417 900 | 15 000 | ||||||||||
| ZENTIVA TL 800 | 38.79 | -1.55% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 39.60 | +0.25% | 0 | 0 | ||||||
| WHEAT TL 519 | 49.61 | -9.64% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 81.60 | -4.90% | 122 550 | 1 500 | ||||||||||
| CECE OILGAS TL1100 | 81.80 | +6.79% | 0 | 0 | ||||||||||
| CECE TELE 850 | 83.30 | +3.87% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 84.42 | +3.94% | 44 950 | 500 | ||||||||||
| BRENT TS 151,07 | 85.70 | +5.54% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 92.90 | +1.42% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 184 075 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 94.26 | +0.21% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 94.70 | +1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
