The Prague Stock Exchange and RM-System - daily results dne 25.9.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2008  30.9.2008  29.9.2008  26.9.2008 25.9.2008

The Prague Sotck Exchange and RM-System - daily results - 25.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	+11.11%	550	50	11.20	-5.88%	1 370	121
ŽELEZNÁ RUDA TL	84.42	+3.94%	44 950	500
CECE BANKING TL	107.71	+6.75%	53 850	500
AAA AUTO	15.15	-0.26%	100 535	6 601	15.30	+2.00%	155 241	10 196
BRENT TURBO LONG	81.60	-4.90%	122 550	1 500
PX FUT MAR09	1 297.00	-0.08%	130 900	1
ERBA FUT DEC08	1 010.00	+0.30%	302 600	3
ERSTE 30,5 TL	27.70	-0.72%	417 900	15 000
PX FUT DEC08	1 301.00	+0.77%	650 000	5
PHILIP MORRIS ČR A	5 450.00	0.00%	2 012 339	370	5 488.00	+1.83%	152 638	28
HZL KB VAR/15	100.00	0.00%	3 015 010	300
VIG	856.60	+3.58%	4 191 325	4 920	870.70	+4.90%	43 268	50
ST.DLUHOP. 3,80/09	101.25	0.00%	5 106 722	500	10 000.00	0.00%	0	0
ZENTIVA	1 144.00	-0.44%	9 497 201	8 302	1 132.10	-0.86%	1 025 103	902
PFNONWOVENS	345.00	+4.86%	16 536 406	48 303	343.10	+1.50%	214 198	628
CPI FIM	479.10	+0.97%	17 450 489	36 475	490.00	+0.26%	1 262 917	2 592
ECM	301.10	+4.37%	18 258 902	62 286	306.00	+5.22%	282 464	952
CETV	1 156.00	-0.43%	26 410 718	22 830	1 171.40	+2.35%	0	0
ČS VAR/15	100.00	0.00%	50 267 403	50
UNIPETROL	194.30	+4.04%	52 571 086	273 356	194.90	+3.61%	2 312 385	12 096
‹‹ First 60     Next 20 ›