The Prague Stock Exchange and RM-System - daily results dne 25.9.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.10.2008 30.9.2008 29.9.2008 26.9.2008 25.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 1 900.00 | +7.95% | 3 800 | 2 | ||||||||||
AKRO OPF PROG.SPOL | 344.70 | +7.71% | 0 | 0 | ||||||||||
ECM | 301.10 | +4.37% | 18 258 902 | 62 286 | 306.00 | +5.22% | 282 464 | 952 | ||||||
VÍTKOVICE | 682.00 | +4.92% | 1 838 569 | 2 747 | ||||||||||
VIG | 856.60 | +3.58% | 4 191 325 | 4 920 | 870.70 | +4.90% | 43 268 | 50 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 338.10 | +4.41% | 0 | 0 | ||||||||||
UNIPETROL | 194.30 | +4.04% | 52 571 086 | 273 356 | 194.90 | +3.61% | 2 312 385 | 12 096 | ||||||
MICROSOFT CORP. | 439.60 | +3.02% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 341.80 | +2.77% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 943.00 | +3.36% | 587 332 184 | 149 863 | 3 919.00 | +2.40% | 824 915 | 211 | ||||||
CETV | 1 156.00 | -0.43% | 26 410 718 | 22 830 | 1 171.40 | +2.35% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 055.60 | +2.08% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 246.10 | +2.07% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 007.00 | +0.50% | 275 455 444 | 275 436 | 1 018.60 | +2.01% | 3 363 779 | 3 356 | ||||||
AAA AUTO | 15.15 | -0.26% | 100 535 | 6 601 | 15.30 | +2.00% | 155 241 | 10 196 | ||||||
PHILIP MORRIS ČR A | 5 450.00 | 0.00% | 2 012 339 | 370 | 5 488.00 | +1.83% | 152 638 | 28 | ||||||
ČEZ | 1 101.00 | +1.38% | 968 806 935 | 886 681 | 1 107.90 | +1.61% | 7 447 992 | 6 811 | ||||||
PFNONWOVENS | 345.00 | +4.86% | 16 536 406 | 48 303 | 343.10 | +1.50% | 214 198 | 628 | ||||||
NOKIA CORP. | 343.30 | +1.00% | 0 | 0 | ||||||||||
INTEL CORP. | 311.40 | +0.58% | 94 733 | 306 | ||||||||||
|