Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 333.08 | 40 000 | 413 323 055.55 | 100.40 | 100.68 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 9 941.53 | 34 000 | 338 012 166.66 | 98.85 | 99.30 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 203.75 | 20 000 | 184 075 000.00 | 91.85 | 91.85 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 218.54 | 15 800 | 161 452 958.33 | 99.45 | 99.45 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 144.89 | 10 000 | 101 448 888.83 | 100.89 | 100.95 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 749.75 | 10 000 | 97 497 500.00 | 97.60 | 97.65 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 11 | 9 819.36 | 9 500 | 93 283 875.00 | 98.30 | 98.45 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 878.46 | 8 000 | 79 027 666.66 | 96.85 | 97.02 | ||
ČS VAR/15 | Bloky BCP | 2 | 1 005 348.06 | 50 | 50 267 402.78 | 98.75 | 98.75 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 178.75 | 5 000 | 45 893 750.00 | 91.60 | 91.60 | ||
SD K6 3,75/11 | UNIVYC BCP-1 | 2 | 339.68 | 29 138 | 9 897 450.15 | 339.60 | 339.75 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 213.44 | 500 | 5 106 722.22 | 100.14 | 100.14 | ||
HZL KB VAR/15 | Bloky BCP | 1 | 10 050.03 | 300 | 3 015 010.00 | 99.93 | 99.93 | ||
ČEZ | UNIVYC BCP-1 | 1 | 1 386.12 | 1 000 | 1 386 120.00 | 1 386.12 | 1 386.12 | ||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 400 000 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 25 368 | ||||||
O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 110 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 400 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 40 000 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
|