The Prague Stock Exchange and RM-System - daily results dne 25.9.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.10.2009 30.9.2009 29.9.2009 25.9.2009 24.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 161.20 | -19.40% | 484 | 3 | ||||||||||
| SETUZA | 186.70 | -19.24% | 3 174 | 17 | ||||||||||
| TATRA | 197.00 | -12.05% | 911 123 | 4 688 | ||||||||||
| CPI FIM | 202.80 | -11.05% | 27 207 275 | 131 633 | 205.00 | -9.29% | 2 421 613 | 11 540 | ||||||
| VOD.A KAN.TRUTNOV | 197.00 | -8.75% | 3 940 | 20 | ||||||||||
| TESLA KARLÍN | 210.00 | -4.55% | 24 990 | 119 | ||||||||||
| ARCELORMITTAL | 3 250.00 | -3.41% | 746 400 | 231 | ||||||||||
| VIG | 970.00 | -1.67% | 5 954 343 | 6 147 | 984.90 | -1.18% | 7 879 | 8 | ||||||
| PFNONWOVENS | 453.00 | -3.41% | 19 467 228 | 42 030 | 460.00 | -0.94% | 700 180 | 1 522 | ||||||
| KOMERČNÍ BANKA | 3 475.00 | -2.11% | 262 740 505 | 74 107 | 3 492.00 | -0.90% | 4 799 374 | 1 356 | ||||||
| NOKIA CORP. | 252.00 | -0.78% | 134 280 | 535 | ||||||||||
| UNIPETROL | 141.60 | -3.34% | 32 662 379 | 229 799 | 142.40 | -0.77% | 1 107 798 | 7 741 | ||||||
| O2 C.R. | 441.50 | -1.89% | 126 381 734 | 283 333 | 446.00 | -0.67% | 2 620 830 | 5 873 | ||||||
| VÍTKOVICE | 431.50 | -0.57% | 287 228 | 668 | ||||||||||
| INTEL CORP. | 334.10 | -0.53% | 33 410 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 233.00 | -0.43% | 28 972 | 124 | ||||||||||
| NWN | 172.60 | -1.93% | 100 962 009 | 581 694 | 173.50 | -0.28% | 7 859 662 | 45 479 | ||||||
| NWR | 172.60 | -1.93% | 100 962 009 | 581 694 | 173.50 | -0.28% | 7 859 662 | 45 479 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 688.80 | -0.17% | 20 669 | 3 | ||||||
| CETV | 576.00 | -4.70% | 64 901 075 | 111 858 | 596.50 | -0.08% | 4 409 594 | 7 510 | ||||||
| ||||||||||||||
