The Prague Stock Exchange and RM-System - daily results dne 25.9.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.10.2009 30.9.2009 29.9.2009 25.9.2009 24.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | +5.29% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 199.00 | +4.26% | 1 012 586 | 318 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 415.60 | +1.36% | 0 | 0 | ||||||||||
| ČEZ | 900.00 | +0.26% | 952 623 759 | 1 059 222 | 903.60 | +1.07% | 4 718 596 | 5 243 | ||||||
| PHILIP MORRIS ČR A | 8 900.00 | +1.40% | 15 302 009 | 1 711 | 8 906.90 | +0.96% | 294 244 | 33 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 691.00 | +0.87% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 969.20 | +0.85% | 51 343 | 53 | ||||||||||
| ECM | 370.10 | -1.86% | 748 912 | 2 000 | 374.00 | +0.53% | 200 090 | 539 | ||||||
| MICROSOFT CORP. | 431.00 | +0.44% | 21 175 | 49 | ||||||||||
| ZENTIVA | 985.00 | +0.40% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 331.00 | +0.27% | 16 550 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 796.10 | +0.26% | 178 385 | 219 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 407.30 | +0.24% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 352.20 | +0.05% | 352 | 1 | ||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 12.20 | 0.00% | 0 | 0 | 12.30 | 0.00% | 21 324 | 1 734 | ||||||
| KDYNIUM | 4 890.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
