The Prague Stock Exchange and RM-System - daily results dne 25.9.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2013  30.9.2013  27.9.2013  26.9.2013 25.9.2013

The Prague Sotck Exchange and RM-System - daily results - 25.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	69.35	-5.00%	0	0
O2 TS 500	133.40	-2.45%	0	0
BRENT INDEX SHORT	882.40	-1.90%	0	0
O2 TS 540	171.80	-1.88%	0	0
ERSTE TL 220	389.90	-1.17%	0	0
GOLD INDEX SHORT	652.50	-1.12%	0	0
FORTUNA	101.00	-0.98%	148 429	1 462	101.00	-0.49%	83 245	820
PHILIP MORRIS ČR A	10 850.00	-0.91%	9 079 295	830	10 900.00	+0.93%	922 227	85
ERSTE GROUP BANK A	608.80	-0.70%	38 582 625	63 359	608.50	-0.90%	1 261 970	2 073
CPI FIM	58.70	-0.51%	1 746 142	29 744	59.00	-0.17%	230 347	3 904
INDUSTRY BASKET	207.40	-0.43%	0	0
KOMERČNÍ BANKA	4 150.00	-0.26%	88 959 050	21 378	4 170.00	0.00%	0	0
VIG	986.50	-0.26%	3 746 242	3 781	995.90	0.00%	0	0
CETV	101.75	-0.25%	2 774 729	27 319	100.40	-1.57%	413 940	4 106
CTX	350.20	-0.20%	0	0
DAX INDEX LONG	2 235.00	-0.04%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ	497.00	0.00%	202 813 910	408 580	496.00	-0.20%	1 390 350	2 806
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	1 220 000	1 195 848
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 210 001	1 170 528
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
E4U	68.80	0.00%	0	0	68.70	-0.14%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›