Hi price, The Prague Stock Exchange dne 25.9.2013
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.10.2013 30.9.2013 27.9.2013 26.9.2013 25.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 497.00 | 0.00% | 202 813 910 | 408 580 | 496.00 | -0.20% | 1 390 350 | 2 806 | ||||||
| CEZ TS 1050 | 416.10 | +0.39% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 389.90 | -1.17% | 0 | 0 | ||||||||||
| RDX | 364.90 | +0.08% | 0 | 0 | ||||||||||
| CTX | 350.20 | -0.20% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 349.90 | +0.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 318.40 | +0.51% | 0 | 0 | ||||||||||
| O2 C.R. | 303.20 | +0.76% | 209 184 036 | 692 697 | 302.90 | +0.63% | 1 321 335 | 4 368 | ||||||
| CECEXT | 272.80 | +1.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 238.60 | +0.46% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 235.60 | +1.25% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 207.40 | -0.43% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 207.00 | +0.53% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 171.80 | -1.88% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 1 392 882 | 8 122 | 170.30 | 0.00% | 9 367 | 55 | ||||||
| BRENT TL | 171.45 | +1.93% | 0 | 0 | ||||||||||
| BRENT TL+ | 155.45 | +1.97% | 0 | 0 | ||||||||||
| ||||||||||||||
