Lo price, RM System dne 25.9.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.10.2013 30.9.2013 27.9.2013 26.9.2013 25.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 10 110 | 4 455 | ||||||
| TATRA | 24.30 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 26.80 | 0.00% | 0 | 0 | ||||||||||
| NWR | 29.00 | +0.69% | 6 485 321 | 222 895 | 29.30 | -0.34% | 1 086 202 | 37 179 | ||||||
| CPI FIM | 58.70 | -0.51% | 1 746 142 | 29 744 | 59.00 | -0.17% | 230 347 | 3 904 | ||||||
| E4U | 68.80 | 0.00% | 0 | 0 | 68.70 | -0.14% | 0 | 0 | ||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 101.75 | -0.25% | 2 774 729 | 27 319 | 100.40 | -1.57% | 413 940 | 4 106 | ||||||
| FORTUNA | 101.00 | -0.98% | 148 429 | 1 462 | 101.00 | -0.49% | 83 245 | 820 | ||||||
| NOKIA CORP. | 125.70 | +1.78% | 216 200 | 1 730 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 1 392 882 | 8 122 | 170.30 | 0.00% | 9 367 | 55 | ||||||
| ŠMERAL BRNO | 240.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 265.50 | +3.31% | 422 489 | 1 619 | ||||||||||
| O2 C.R. | 303.20 | +0.76% | 209 184 036 | 692 697 | 302.90 | +0.63% | 1 321 335 | 4 368 | ||||||
| VÍTKOVICE | 332.10 | -2.17% | 13 287 | 40 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 339.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 375.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
