The Prague Stock Exchange and RM-System - daily results dne 25.9.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.10.2013 30.9.2013 27.9.2013 26.9.2013 25.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2013 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 650.10 | +0.01% | 9 752 | 15 | ||||||||
| LÁZNĚ PODĚBRADY | 1 850.90 | -9.71% | 29 615 | 16 | ||||||||
| VÍTKOVICE | 332.10 | -2.17% | 13 287 | 40 | ||||||||
| UNIPETROL | 171.50 | 0.00% | 1 392 882 | 8 122 | 170.30 | 0.00% | 9 367 | 55 | ||||
| PHILIP MORRIS ČR A | 10 850.00 | -0.91% | 9 079 295 | 830 | 10 900.00 | +0.93% | 922 227 | 85 | ||||
| INTEL CORP. | 458.00 | +0.04% | 120 360 | 262 | ||||||||
| PFNONWOVENS | 571.80 | +0.14% | 3 419 607 | 5 981 | 573.00 | -0.27% | 175 740 | 306 | ||||
| FORTUNA | 101.00 | -0.98% | 148 429 | 1 462 | 101.00 | -0.49% | 83 245 | 820 | ||||
| DEUTSCHE TELEKOM | 265.50 | +3.31% | 422 489 | 1 619 | ||||||||
| NOKIA CORP. | 125.70 | +1.78% | 216 200 | 1 730 | ||||||||
| ERSTE GROUP BANK A | 608.80 | -0.70% | 38 582 625 | 63 359 | 608.50 | -0.90% | 1 261 970 | 2 073 | ||||
| ČEZ | 497.00 | 0.00% | 202 813 910 | 408 580 | 496.00 | -0.20% | 1 390 350 | 2 806 | ||||
| CPI FIM | 58.70 | -0.51% | 1 746 142 | 29 744 | 59.00 | -0.17% | 230 347 | 3 904 | ||||
| CETV | 101.75 | -0.25% | 2 774 729 | 27 319 | 100.40 | -1.57% | 413 940 | 4 106 | ||||
| O2 C.R. | 303.20 | +0.76% | 209 184 036 | 692 697 | 302.90 | +0.63% | 1 321 335 | 4 368 | ||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 10 110 | 4 455 | ||||
| NWR | 29.00 | +0.69% | 6 485 321 | 222 895 | 29.30 | -0.34% | 1 086 202 | 37 179 | ||||
