Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 218.75	30 000	336 562 500.00	112.00	112.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 317.92	25 000	332 947 916.67	131.20	131.20
ST.DLUHOP. 4,00/17	Bloky BCP	10	11 304.10	25 330	286 332 961.12	111.14	111.35
ST.DLUHOP. 1,50/19	Bloky BCP	17	9 893.71	22 180	219 442 591.66	99.04	99.20
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	3	11 989.64	11 000	131 886 083.33	119.64	119.75
ST.DLUHOP. VAR/16	Bloky BCP	9	10 039.99	12 600	126 503 926.67	100.37	100.45
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	9 892.92	10 300	101 897 041.67	99.05	99.05
ST.DLUHOP. VAR/17	Bloky BCP	7	10 405.22	6 800	70 755 462.00	103.70	103.95
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 215.63	5 000	56 078 125.00	112.00	112.00
ST.DLUHOP. 0,50/16	Bloky BCP	1	9 992.61	3 000	29 977 833.33	99.83	99.83
ST.DLUHOP. 3,80/15	Bloky BCP	5	10 728.39	1 420	15 234 312.23	105.50	105.50
ČEZ	Bloky BCP	3	496.00	30 635	15 194 960.00	496.00	496.00
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	9.11	1 425 000	12 986 191.16	9.11	9.11
KOMERČNÍ BANKA	Bloky BCP	1	4 164.00	2 918	12 150 552.00	4 164.00	4 164.00
IC PPFB CZK 02/15	UNIVYC BCP-1	3	95 524.29	92	8 788 234.68	95 524.29	95 524.29
O2 C.R.	Bloky BCP	1	301.50	18 247	5 501 470.50	301.50	301.50
PHILIP MORRIS ČR A	Bloky BCP	2	10 942.75	138	1 510 100.00	10 940.00	10 950.00
CPI 5,10/21	Bloky BCP	1	1.02	1 195 848	1 220 000.48	102.00	102.00
PFNONWOVENS	Bloky BCP	1	570.50	399	227 629.50	570.50	570.50
DAIREWA 6,00/14	UNIVYC BCP-1	1	101 916.67	1	101 916.67	101.50	101.50
‹‹ Prvních 60     Dalších 20 ›