Hi price, The Prague Stock Exchange dne 25.9.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2014  30.9.2014  29.9.2014  26.9.2014 25.9.2014

The Prague Sotck Exchange and RM-System - daily results - 25.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.75	0.00%	1 387 852	1 793 289	0.90	0.00%	17 190	19 100
RMS MEZZANINE	1.15	0.00%	0	0	0.90	-10.00%	810	900
EB EGB TL6	8.10	0.00%	0	0
EB EGB TL5	13.65	0.00%	0	0
EB CEZ TS5	14.15	0.00%	0	0
EB USDCZK TS5	14.50	-3.97%	0	0
EB SIL TL5	15.75	-16.22%	0	0
EB CEZ TL7	16.20	0.00%	0	0
EB EURCZK TS3	16.65	-0.60%	0	0
EB SIL TS5	19.80	+1.54%	0	0
EB EGB TS5	20.15	0.00%	0	0
EB CEZ TL6	23.55	0.00%	0	0
EB S&P500 TS1	24.20	+3.20%	0	0
EB EGB TS4	32.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS2	45.70	+1.67%	0	0
CETV	50.50	-0.79%	7 032 684	138 449	50.00	-1.57%	1 144 672	22 520
EB KOM TS1	55.95	+16.81%	40 532	762
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	75.50	0.00%	0	0	76.60	0.00%	0	0
EB S&P500 TL2	83.30	-0.42%	0	0
O2 TL 230	85.10	+7.79%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
BRENT TS 151,07	96.15	-1.13%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	6 180 635	620	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	3 146 400	1
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	8 071 093	2
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	84 970 212	7 240	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	6 149 861	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	71 113 061	6 875	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›