The Prague Stock Exchange and RM-System - daily results dne 25.9.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2014  30.9.2014  29.9.2014  26.9.2014 25.9.2014

The Prague Sotck Exchange and RM-System - daily results - 25.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					360.00	+2.85%	36 360	101
Holcim (Česko)					2 950.00	+2.43%	32 450	11
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 125.00	+2.08%	2 250	2
PHILIP MORRIS ČR A	10 200.00	+0.63%	23 846 149	2 338	10 329.70	+1.76%	463 339	45
MCDONALDS CORP.					2 040.50	+1.17%	532 529	261
ERSTE GROUP BANK A	510.10	+0.83%	118 068 241	227 758	511.00	+1.05%	4 395 329	8 486
O2 C.R.	301.70	+1.24%	40 778 498	135 870	301.00	+1.01%	867 078	2 895
PFNONWOVENS	657.00	+0.61%	384 528	587	658.90	+0.90%	318 527	485
ČESKÁ SPOŘITELNA					1 150.10	+0.88%	0	0
UNIPETROL	116.90	+2.90%	2 011 962	17 334	115.00	+0.88%	197 905	1 739
FORTUNA	123.00	+0.82%	3 151 851	25 774	123.20	+0.57%	377 874	3 075
MICROSOFT CORP.					1 016.40	+0.44%	412 571	408
NOKIA CORP.					189.20	+0.10%	288 980	1 497
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	71 664 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	6 149 861	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	84 970 212	7 240	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	1 690 230	140	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	31 509 428	2 972	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
SELGEN					3 443.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 556.00	0.00%	0	0
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 460.00	0.00%	0	0
POŠT.TISK.CENIN					1 997.70	0.00%	0	0
OHL ŽS					2 599.00	0.00%	0	0
NWR	0.75	0.00%	1 387 852	1 793 289	0.90	0.00%	17 190	19 100
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
METROSTAV					901.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 855.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					440.00	0.00%	6 600	15
LÁZNĚ TEPLICE N.B.					1 001.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 800.20	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					849.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 380.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
AKRO OPF PROG.SPOL					480.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	0	0
AAA AUTO					83.50	0.00%	83 500	1 000
ČESKÁ NÁMOŘ.PLAVBA					660.00	0.00%	0	0
FAGRON					99.90	0.00%	0	0
EXXON MOBIL CORP.					2 085.80	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	75.50	0.00%	0	0	76.60	0.00%	0	0
DEUTSCHE TELEKOM					321.50	0.00%	2 458 243	7 448
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	71 113 061	6 875	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	6 180 635	620	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›