The Prague Stock Exchange and RM-System - daily results dne 25.9.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.10.2014 30.9.2014 29.9.2014 26.9.2014 25.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 83.50 | 0.00% | 83 500 | 1 000 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 480.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.40 | +1.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 056.00 | -0.38% | 0 | 0 | ||||||||||
| BRENT TL | 170.15 | +1.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.95 | +1.23% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.15 | -1.13% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 301.60 | +0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.90 | -0.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 127.75 | -0.16% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 071 093 | 2 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 50.50 | -0.79% | 7 032 684 | 138 449 | 50.00 | -1.57% | 1 144 672 | 22 520 | ||||||
| ||||||||||||||
