The Prague Stock Exchange and RM-System - daily results dne 25.9.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2014  30.9.2014  29.9.2014  26.9.2014 25.9.2014

The Prague Sotck Exchange and RM-System - daily results - 25.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL7	193.80	-6.33%	21 538	110
EB DAX TL5	326.40	-4.87%	39 239	110
EB KOM TS1	55.95	+16.81%	40 532	762
STOCK	105.70	+0.76%	126 964	1 210	104.50	-0.47%	0	0
EB WTI TL5	216.30	+15.67%	246 588	1 143
VIG	991.00	-0.07%	263 362	265	980.00	-1.50%	73 896	75
PFNONWOVENS	657.00	+0.61%	384 528	587	658.90	+0.90%	318 527	485
J&T BANKA 10% PERP	105.90	+0.62%	635 400	6
EB BMW BC1	994.30	+4.10%	994 300	1 000
NWR	0.75	0.00%	1 387 852	1 793 289	0.90	0.00%	17 190	19 100
ST.DLUHOP. 3,85/21	100.33	0.00%	1 690 230	140	10 000.00	0.00%	0	0
UNIPETROL	116.90	+2.90%	2 011 962	17 334	115.00	+0.88%	197 905	1 739
PLG LOBKOWICZ	166.90	-1.24%	2 299 505	13 759	167.50	-1.76%	203 218	1 205
KOFOLA VAR/18	99.00	0.00%	3 146 400	1
FORTUNA	123.00	+0.82%	3 151 851	25 774	123.20	+0.57%	377 874	3 075
ST.DLUHOP. 5,00/19	99.70	0.00%	6 149 861	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	6 180 635	620	10 000.00	0.00%	0	0
CETV	50.50	-0.79%	7 032 684	138 449	50.00	-1.57%	1 144 672	22 520
CESKE DRAHY VAR/18	99.50	0.00%	8 071 093	2
PHILIP MORRIS ČR A	10 200.00	+0.63%	23 846 149	2 338	10 329.70	+1.76%	463 339	45
‹‹ First 60     Next 20 ›