The Prague Stock Exchange and RM-System - daily results dne 25.9.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2014  30.9.2014  29.9.2014  26.9.2014 25.9.2014

The Prague Sotck Exchange and RM-System - daily results - 25.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA VAR/18	99.00	0.00%	3 146 400	1
CESKE DRAHY VAR/18	99.50	0.00%	8 071 093	2
J&T BANKA 10% PERP	105.90	+0.62%	635 400	6
JTFG I 6,40/14	100.30	+0.12%	24 580 400	8
JTFG IV 5,20/17	100.00	0.00%	27 058 500	9
EB DAX TL7	193.80	-6.33%	21 538	110
EB DAX TL5	326.40	-4.87%	39 239	110
ST.DLUHOP. 3,85/21	100.33	0.00%	1 690 230	140	10 000.00	0.00%	0	0
VIG	991.00	-0.07%	263 362	265	980.00	-1.50%	73 896	75
ST.DLUHOP. 5,00/19	99.70	0.00%	6 149 861	500	10 000.00	0.00%	0	0
PFNONWOVENS	657.00	+0.61%	384 528	587	658.90	+0.90%	318 527	485
ST.DLUHOP. VAR/20	98.65	0.00%	6 180 635	620	10 000.00	0.00%	0	0
EB KOM TS1	55.95	+16.81%	40 532	762
EB BMW BC1	994.30	+4.10%	994 300	1 000
EB WTI TL5	216.30	+15.67%	246 588	1 143
STOCK	105.70	+0.76%	126 964	1 210	104.50	-0.47%	0	0
PHILIP MORRIS ČR A	10 200.00	+0.63%	23 846 149	2 338	10 329.70	+1.76%	463 339	45
ST.DLUHOP. 1,50/19	100.05	0.00%	31 509 428	2 972	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	71 664 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	71 113 061	6 875	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›