The Prague Stock Exchange and RM-System - daily results dne 25.9.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.10.2014 30.9.2014 29.9.2014 26.9.2014 25.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL5 | 15.75 | -16.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 217.40 | -11.34% | 0 | 0 | ||||||||||
| EB DAX TL7 | 193.80 | -6.33% | 21 538 | 110 | ||||||||||
| EB WTI TS7 | 431.70 | -5.82% | 0 | 0 | ||||||||||
| EB DAX TL5 | 326.40 | -4.87% | 39 239 | 110 | ||||||||||
| O2 TS 500 | 122.50 | -4.85% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 14.50 | -3.97% | 0 | 0 | ||||||||||
| O2 TS 540 | 159.80 | -3.79% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 293.70 | -3.39% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 326.50 | -3.09% | 0 | 0 | ||||||||||
| CEZ TS 980 | 130.20 | -3.05% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 194.45 | -2.06% | 0 | 0 | ||||||||||
| EB GLD TL8 | 461.20 | -1.81% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 166.90 | -1.24% | 2 299 505 | 13 759 | 167.50 | -1.76% | 203 218 | 1 205 | ||||||
| BRENT TS 151,07 | 96.15 | -1.13% | 0 | 0 | ||||||||||
| EB SIL BC1 | 905.20 | -1.04% | 0 | 0 | ||||||||||
| RDX | 332.60 | -0.83% | 0 | 0 | ||||||||||
| CETV | 50.50 | -0.79% | 7 032 684 | 138 449 | 50.00 | -1.57% | 1 144 672 | 22 520 | ||||||
| DAX INDEX LONG | 2 619.00 | -0.68% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.65 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
