The Prague Stock Exchange and RM-System - daily results dne 25.9.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.10.2014 30.9.2014 29.9.2014 26.9.2014 25.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 55.95 | +16.81% | 40 532 | 762 | ||||||||||
| EB WTI TL5 | 216.30 | +15.67% | 246 588 | 1 143 | ||||||||||
| O2 TL 230 | 85.10 | +7.79% | 0 | 0 | ||||||||||
| EB DAX IC1 | 281.10 | +6.40% | 0 | 0 | ||||||||||
| EB BMW BC1 | 994.30 | +4.10% | 994 300 | 1 000 | ||||||||||
| EB S&P500 TS1 | 24.20 | +3.20% | 0 | 0 | ||||||||||
| EB SIL TS6 | 121.70 | +2.96% | 0 | 0 | ||||||||||
| UNIPETROL | 116.90 | +2.90% | 2 011 962 | 17 334 | 115.00 | +0.88% | 197 905 | 1 739 | ||||||
| EB GLD TS6 | 567.70 | +2.14% | 0 | 0 | ||||||||||
| EB GLD TS7 | 780.80 | +1.67% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 45.70 | +1.67% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.80 | +1.54% | 0 | 0 | ||||||||||
| O2 C.R. | 301.70 | +1.24% | 40 778 498 | 135 870 | 301.00 | +1.01% | 867 078 | 2 895 | ||||||
| BRENT TL+ | 151.95 | +1.23% | 0 | 0 | ||||||||||
| BRENT TL | 170.15 | +1.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.40 | +1.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 510.10 | +0.83% | 118 068 241 | 227 758 | 511.00 | +1.05% | 4 395 329 | 8 486 | ||||||
| FORTUNA | 123.00 | +0.82% | 3 151 851 | 25 774 | 123.20 | +0.57% | 377 874 | 3 075 | ||||||
| STOCK | 105.70 | +0.76% | 126 964 | 1 210 | 104.50 | -0.47% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 307.00 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
