Top number of shares per day, The Prague Stock Exchange dne 25.9.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.10.2015 30.9.2015 29.9.2015 25.9.2015 24.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 104.45 | +0.92% | 693 153 | 663 500 | ||||||||||
ČEZ | 497.00 | +0.34% | 256 923 365 | 518 784 | 500.00 | +0.81% | 9 310 612 | 18 759 | ||||||
NWR | 0.18 | 0.00% | 35 190 | 191 650 | 0.20 | 0.00% | 680 | 3 400 | ||||||
CETIN | 169.00 | -0.65% | 17 172 410 | 101 012 | 170.90 | +0.23% | 229 905 | 1 350 | ||||||
O2 C.R. | 215.50 | +0.19% | 17 897 501 | 82 962 | 217.00 | 0.00% | 296 426 | 1 367 | ||||||
KOMERČNÍ BANKA | 5 160.00 | +2.79% | 353 802 622 | 69 732 | 5 150.00 | +2.12% | 3 034 719 | 593 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 556 023 549 | 55 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 701.30 | +1.52% | 33 004 394 | 47 098 | 704.80 | +2.38% | 450 103 | 642 | ||||||
RMS MEZZANINE | 0.89 | -11.00% | 40 243 | 45 217 | 0.80 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | +0.90% | 342 569 942 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 347 716 889 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 355 629 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 272 078 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 860.00 | -0.35% | 19 638 212 | 22 896 | 845.60 | -0.66% | 1 294 458 | 1 525 | ||||||
CETV | 50.85 | -0.88% | 1 175 453 | 22 722 | 50.90 | -0.39% | 69 474 | 1 348 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 184 051 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 68.85 | +0.15% | 962 482 | 14 172 | 67.50 | 0.00% | 91 235 | 1 350 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 114 123 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 204.00 | +0.29% | 1 778 250 | 8 718 | 202.90 | -0.20% | 264 850 | 1 305 | ||||||
E4U | 98.95 | +3.56% | 632 997 | 6 425 | 98.80 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 154.20 | +0.13% | 778 630 | 5 035 | 156.80 | +0.19% | 105 393 | 673 | ||||||
VIG | 709.00 | +1.26% | 3 095 918 | 4 351 | 718.70 | +1.94% | 372 242 | 519 | ||||||
STOCK | 71.00 | +1.36% | 280 159 | 3 933 | 71.00 | +0.42% | 84 147 | 1 190 | ||||||
EB CEZ TS6 | 17.45 | +5.44% | 18 735 | 1 050 | ||||||||||
PHILIP MORRIS ČR A | 11 398.00 | +0.44% | 5 112 328 | 449 | 11 300.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 094 425 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 303 473 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 059 392 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL6 | 42.05 | -5.61% | 3 386 | 75 | ||||||||||
TMR | 640.00 | +3.23% | 25 600 | 40 | ||||||||||
GOLD TURBO LONG | 1 200.00 | -1.56% | 32 427 | 27 | ||||||||||
EB DAX TS7 | 2 379.00 | -3.33% | 35 730 | 15 | ||||||||||
J&T BK II 9% PERP | 100.45 | 0.00% | 1 305 850 | 13 | ||||||||||
EB DAX TL9 | 333.20 | +30.82% | 3 405 | 10 | ||||||||||
EB GLD TS6 | 714.30 | +4.26% | 7 250 | 10 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 3 008 250 | 1 | ||||||||||
EB DAX TL8 | 542.30 | +16.85% | 0 | 0 | ||||||||||
EB DAX TL10 | 199.90 | -41.72% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.30 | +6.39% | 0 | 0 | ||||||||||
EB CEZ TL6 | 11.05 | -8.68% | 0 | 0 | ||||||||||
EB BMW BC3 | 798.10 | +1.20% | 0 | 0 | ||||||||||
EB BMW BC2 | 796.90 | +1.12% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 045.00 | +0.29% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 223.20 | +0.22% | 0 | 0 | ||||||||||
CEZ TS 1050 | 285.60 | +0.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 845.80 | +3.06% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 630.00 | +2.77% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 331.60 | +0.94% | 0 | 0 | ||||||||||
|