The Prague Stock Exchange and RM-System - daily results dne 25.9.2015
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 1.10.2015 30.9.2015 29.9.2015 25.9.2015 24.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKODA 3,00/20 | 99.13 | 0.00% | 3 008 250 | 1 | ||||||||||
| EB DAX TL9 | 333.20 | +30.82% | 3 405 | 10 | ||||||||||
| EB GLD TS6 | 714.30 | +4.26% | 7 250 | 10 | ||||||||||
| J&T BK II 9% PERP | 100.45 | 0.00% | 1 305 850 | 13 | ||||||||||
| EB DAX TS7 | 2 379.00 | -3.33% | 35 730 | 15 | ||||||||||
| GOLD TURBO LONG | 1 200.00 | -1.56% | 32 427 | 27 | ||||||||||
| TMR | 640.00 | +3.23% | 25 600 | 40 | ||||||||||
| EB SIL TL6 | 42.05 | -5.61% | 3 386 | 75 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 059 392 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 303 473 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 094 425 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 398.00 | +0.44% | 5 112 328 | 449 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 17.45 | +5.44% | 18 735 | 1 050 | ||||||||||
| STOCK | 71.00 | +1.36% | 280 159 | 3 933 | 71.00 | +0.42% | 84 147 | 1 190 | ||||||
| VIG | 709.00 | +1.26% | 3 095 918 | 4 351 | 718.70 | +1.94% | 372 242 | 519 | ||||||
| UNIPETROL | 154.20 | +0.13% | 778 630 | 5 035 | 156.80 | +0.19% | 105 393 | 673 | ||||||
| E4U | 98.95 | +3.56% | 632 997 | 6 425 | 98.80 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 204.00 | +0.29% | 1 778 250 | 8 718 | 202.90 | -0.20% | 264 850 | 1 305 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 114 123 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 68.85 | +0.15% | 962 482 | 14 172 | 67.50 | 0.00% | 91 235 | 1 350 | ||||||
| ||||||||||||||
