The Prague Stock Exchange and RM-System - daily results dne 25.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2015  30.9.2015  29.9.2015 25.9.2015  24.9.2015

The Prague Sotck Exchange and RM-System - daily results - 25.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL9	333.20	+30.82%	3 405	10
EB DAX TS09	684.70	+27.98%	0	0
EB EGB TS06	16.95	+21.94%	0	0
EB DAX TL8	542.30	+16.85%	0	0
EB SIL TL07	91.50	+13.24%	0	0
EB USDCZK TL4	19.15	+7.89%	0	0
EB CEZ TS5	23.30	+6.39%	0	0
BRENT TL+	34.25	+5.87%	0	0
EB EGB TL7	23.85	+5.76%	0	0
EB CEZ TS6	17.45	+5.44%	18 735	1 050
EB WTI TS09	404.80	+5.14%	0	0
EB EGB TL5	31.95	+4.75%	0	0
EB GLD TS6	714.30	+4.26%	7 250	10
BRENT TL	55.05	+3.67%	0	0
E4U	98.95	+3.56%	632 997	6 425	98.80	0.00%	0	0
CEETX TL 800	120.60	+3.52%	0	0
EB USDCZK TL3	44.35	+3.38%	0	0
EB GLD TS7	947.70	+3.30%	0	0
TMR	640.00	+3.23%	25 600	40
KOMB TL 2300	335.60	+3.07%	0	0
‹‹ First 60     Next 20 ›