The Prague Stock Exchange and RM-System - daily results dne 25.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.9.2017 27.9.2017 26.9.2017 25.9.2017 22.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SKODA 3,00/20 | 101.20 | 0.00% | 6 195 000 | 2 | ||||||||
EB DAX TL12 | 591.10 | +0.70% | 8 876 | 15 | ||||||||
E4U | 115.00 | +8.49% | 1 840 | 16 | 110.00 | -0.09% | 20 680 | 188 | ||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 158 756 000 | 52 | ||||||||
KOFOLA CS | 411.00 | +0.12% | 32 970 | 80 | 414.90 | 0.00% | 1 660 | 4 | ||||
EB WTI TL13 | 441.70 | +4.99% | 36 117 | 83 | ||||||||
EB ADIDAS BC02 | 987.10 | +0.32% | 99 700 | 100 | ||||||||
EB WTI TS11 | 154.25 | -10.24% | 20 644 | 130 | ||||||||
TMR | 710.00 | 0.00% | 106 500 | 150 | ||||||||
EB OMV TS02 | 12.20 | -16.15% | 2 590 | 200 | ||||||||
EB GLD TS7 | 386.30 | +1.34% | 98 500 | 250 | ||||||||
EB WTI TL12 | 328.70 | +6.51% | 261 581 | 804 | ||||||||
PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 14 632 584 | 915 | 16 100.00 | +0.88% | 402 500 | 25 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 13 397 500 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB BMW TS01 | 13.95 | +1.09% | 21 900 | 1 500 | ||||||||
EB USDCZK TL06 | 12.30 | +12.84% | 26 700 | 2 000 | ||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 23 100 722 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 638.90 | -0.30% | 1 976 400 | 3 088 | 640.10 | +0.32% | 16 003 | 25 | ||||
EB DBK TL02 | 7.25 | -4.61% | 30 400 | 4 000 | ||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 47 874 384 | 5 000 | ||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 52 938 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EPH 3,50/20 | 101.00 | +0.20% | 5 159 064 | 5 100 | ||||||||
STOCK | 71.20 | +0.99% | 383 652 | 5 423 | 71.20 | +1.71% | 222 675 | 3 150 | ||||
BRENT CRUDE OIL | 51.15 | +2.61% | 339 010 | 6 650 | ||||||||
EPH 4,20/18 | 101.00 | -1.46% | 7 101 967 | 7 000 | ||||||||
FORTUNA | 141.00 | 0.00% | 1 131 726 | 8 073 | 142.00 | +0.70% | 16 170 | 115 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 85 848 672 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 1 002.00 | -0.40% | 13 245 690 | 13 166 | 1 001.00 | -0.29% | 845 474 | 844 | ||||
CETV | 88.50 | +0.17% | 1 816 466 | 20 554 | 88.20 | 0.00% | 69 024 | 780 | ||||
O2 C.R. | 274.00 | -0.54% | 7 576 308 | 27 643 | 275.20 | -0.43% | 184 881 | 671 | ||||
UNIPETROL | 339.10 | -1.57% | 13 648 845 | 39 965 | 341.30 | -1.07% | 184 174 | 536 | ||||
ERSTE GROUP BANK A | 936.50 | -1.79% | 97 029 703 | 103 195 | 935.00 | -1.79% | 469 455 | 500 | ||||
KOMERČNÍ BANKA | 973.00 | 0.00% | 130 586 620 | 134 090 | 982.70 | +0.58% | 97 980 | 100 | ||||
ČEZ | 434.20 | +0.21% | 173 091 944 | 399 105 | 433.00 | +0.12% | 1 972 684 | 4 547 | ||||
MONETA MONEY BANK | 78.50 | -0.63% | 45 931 655 | 586 185 | 78.50 | -0.63% | 671 189 | 8 555 |