The Prague Stock Exchange and RM-System - daily results dne 25.9.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2017  27.9.2017  26.9.2017 25.9.2017  22.9.2017

The Prague Sotck Exchange and RM-System - daily results - 25.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	12.05	+14.76%	0	0
EB USDCZK TL06	12.30	+12.84%	26 700	2 000
E4U	115.00	+8.49%	1 840	16	110.00	-0.09%	20 680	188
EB WTI TL12	328.70	+6.51%	261 581	804
EB WTI TL13	441.70	+4.99%	36 117	83
EB OMV TL01	59.25	+3.95%	0	0
BRENT CRUDE OIL	51.15	+2.61%	339 010	6 650
RDX	325.60	+2.42%	0	0
EB LHA TL01	34.70	+2.36%	0	0
EB WTI IC02	1 131.00	+2.26%	0	0
EB SIL TS6	103.20	+2.23%	0	0
EB DBK TS03	15.35	+1.99%	0	0
EB VIG TL03	14.05	+1.44%	0	0
EB GLD TS7	386.30	+1.34%	98 500	250
EB WTI BC010	942.30	+1.31%	0	0
EB BMW TS01	13.95	+1.09%	21 900	1 500
GOLD INDEX SHORT	675.30	+1.05%	0	0
STOCK	71.20	+0.99%	383 652	5 423	71.20	+1.71%	222 675	3 150
EB ADIDAS TL01	199.35	+0.89%	0	0
EB DAX TL12	591.10	+0.70%	8 876	15
EB VIG TL02	31.75	+0.63%	0	0
EB GLD IC2	2 845.00	+0.60%	0	0
EB SIL BC03	999.00	+0.60%	0	0
GOLD	2 833.00	+0.53%	0	0
EB DAX TL11	1 034.00	+0.39%	0	0
EB DAX TL8	1 170.00	+0.34%	0	0
EB ADIDAS BC02	987.10	+0.32%	99 700	100
ROTX INDEX LONG	2 535.00	+0.32%	0	0
EB CEZ TL08	17.85	+0.28%	0	0
EB CEZ TL09	21.05	+0.24%	0	0
GOLD TURBO LONG	1 342.00	+0.22%	0	0
ČEZ	434.20	+0.21%	173 091 944	399 105	433.00	+0.12%	1 972 684	4 547
EPH 3,50/20	101.00	+0.20%	5 159 064	5 100
CETV	88.50	+0.17%	1 816 466	20 554	88.20	0.00%	69 024	780
EB RBI TL01	32.40	+0.15%	0	0
S-BOX DIMAX	765.00	+0.14%	0	0
EB DAI TL01	37.95	+0.13%	0	0
PHILIP MORRIS ČR A	16 000.00	+0.13%	14 632 584	915	16 100.00	+0.88%	402 500	25
DAX INDEX LONG	3 285.00	+0.12%	0	0
KOFOLA CS	411.00	+0.12%	32 970	80	414.90	0.00%	1 660	4
SETX INDEX LONG	272.00	+0.11%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	249 290.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 771.00	0.00%	0	0
3POD IMPŽSD IFPZK	3 957.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 133.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 814.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›