The Prague Stock Exchange and RM-System - daily results dne 25.9.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.9.2017 27.9.2017 26.9.2017 25.9.2017 22.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 2 280.00 | -8.80% | 6 840 | 3 | ||||||||||
ERSTE GROUP BANK A | 936.50 | -1.79% | 97 029 703 | 103 195 | 935.00 | -1.79% | 469 455 | 500 | ||||||
META PLATFORMS | 3 669.50 | -1.41% | 0 | 0 | ||||||||||
UNIPETROL | 339.10 | -1.57% | 13 648 845 | 39 965 | 341.30 | -1.07% | 184 174 | 536 | ||||||
APPLE INC. | 3 310.40 | -0.96% | 165 999 | 50 | ||||||||||
ALPHABET (GOOGLE) | 20 469.30 | -0.89% | 0 | 0 | ||||||||||
NOKIA CORP. | 139.80 | -0.71% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 609.60 | -0.68% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 480.00 | -0.67% | 1 480 | 1 | ||||||||||
MONETA MONEY BANK | 78.50 | -0.63% | 45 931 655 | 586 185 | 78.50 | -0.63% | 671 189 | 8 555 | ||||||
O2 C.R. | 274.00 | -0.54% | 7 576 308 | 27 643 | 275.20 | -0.43% | 184 881 | 671 | ||||||
PFNONWOVENS | 1 002.00 | -0.40% | 13 245 690 | 13 166 | 1 001.00 | -0.29% | 845 474 | 844 | ||||||
E4U | 115.00 | +8.49% | 1 840 | 16 | 110.00 | -0.09% | 20 680 | 188 | ||||||
OHL ŽS | 2 600.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 85 848 672 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 23 100 722 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 13 397 500 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 268.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 840.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 411.00 | +0.12% | 32 970 | 80 | 414.90 | 0.00% | 1 660 | 4 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 604.90 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 116.10 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 764.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
CETV | 88.50 | +0.17% | 1 816 466 | 20 554 | 88.20 | 0.00% | 69 024 | 780 | ||||||
BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 467.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 455.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 94.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 415.90 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 359.90 | 0.00% | 1 800 | 5 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|