Hi price, The Prague Stock Exchange dne 25.9.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2017  27.9.2017  26.9.2017 25.9.2017  22.9.2017

The Prague Sotck Exchange and RM-System - daily results - 25.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	15.35	+1.99%	0	0
EB DBK TL01	16.30	-2.10%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB CEZ TL08	17.85	+0.28%	0	0
EB CEZ TS5	18.40	-0.81%	0	0
EB EURCZK TS07	19.00	-1.04%	0	0
EB CEZ TL09	21.05	+0.24%	0	0
EB UNIP TL01	21.70	-2.47%	0	0
EB MONET TL01	22.75	-1.09%	0	0
EB GBPCZK TL03	24.00	0.00%	0	0
EB RWE TL01	26.15	-8.25%	0	0
EB EGB TL09	27.50	-5.50%	0	0
EB USDCZK TS10	31.55	-1.71%	0	0
EB VIG TL02	31.75	+0.63%	0	0
EB EURCZK TS08	31.95	-0.31%	0	0
EB RBI TL01	32.40	+0.15%	0	0
EB LHA TL01	34.70	+2.36%	0	0
EB ADIDAS TS02	36.95	-5.74%	0	0
EB DAI TL01	37.95	+0.13%	0	0
EB KOM TS02	38.85	-0.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›