Top number of shares per day, The Prague Stock Exchange dne 25.9.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.9.2017 27.9.2017 26.9.2017 25.9.2017 22.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 13.95 | +1.09% | 21 900 | 1 500 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 13 397 500 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 14 632 584 | 915 | 16 100.00 | +0.88% | 402 500 | 25 | ||||||
| EB WTI TL12 | 328.70 | +6.51% | 261 581 | 804 | ||||||||||
| EB GLD TS7 | 386.30 | +1.34% | 98 500 | 250 | ||||||||||
| EB OMV TS02 | 12.20 | -16.15% | 2 590 | 200 | ||||||||||
| TMR | 710.00 | 0.00% | 106 500 | 150 | ||||||||||
| EB WTI TS11 | 154.25 | -10.24% | 20 644 | 130 | ||||||||||
| EB ADIDAS BC02 | 987.10 | +0.32% | 99 700 | 100 | ||||||||||
| EB WTI TL13 | 441.70 | +4.99% | 36 117 | 83 | ||||||||||
| KOFOLA CS | 411.00 | +0.12% | 32 970 | 80 | 414.90 | 0.00% | 1 660 | 4 | ||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 158 756 000 | 52 | ||||||||||
| E4U | 115.00 | +8.49% | 1 840 | 16 | 110.00 | -0.09% | 20 680 | 188 | ||||||
| EB DAX TL12 | 591.10 | +0.70% | 8 876 | 15 | ||||||||||
| SKODA 3,00/20 | 101.20 | 0.00% | 6 195 000 | 2 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
