The Prague Stock Exchange and RM-System - daily results dne 25.9.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2018  27.9.2018  26.9.2018 25.9.2018  24.9.2018

The Prague Sotck Exchange and RM-System - daily results - 25.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	18.65	+2.75%	0	0
RCB CTXL X2 L OE	991.93	+2.52%	0	0
EB EGB TL5	62.38	+2.46%	0	0
AVAST	84.00	+2.44%	3 861 970	46 051	85.00	+1.79%	297 152	3 523
RCB MONET X3 L OE	789.20	+2.43%	0	0
RCB MONET X2 L OE	1 055.72	+2.37%	0	0
EB MONET TL01	30.70	+2.27%	0	0
RCB BZ EBS 1200	999.13	+2.05%	0	0
EB WTI TL12	783.88	+1.89%	0	0
EB NTX TL01	139.76	+1.87%	0	0
ERSTE GROUP BANK A	952.00	+1.84%	36 628 484	38 590	950.20	+1.21%	228 535	242
RCB CEZ X3 L OE	1 325.06	+1.82%	0	0
EB WTI TL13	899.42	+1.65%	0	0
RCB EBS X2 L OE	872.59	+1.62%	0	0
RCB BZ MONET 100	84.80	+1.61%	0	0
EB CEZ TL08	33.67	+1.51%	0	0
EB O2 TL02	10.93	+1.49%	0	0
EB SIL IC02	314.05	+1.42%	109 582	350
EB CEZ TL09	37.00	+1.37%	0	0
KGHM POLSKA-MIEDZ	248.30	+1.35%	248 300	1 000
‹‹ First 60     ‹ Previous 20 Next 20 ›