The Prague Stock Exchange and RM-System - daily results dne 25.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2020  30.9.2020  29.9.2020 25.9.2020  24.9.2020

The Prague Sotck Exchange and RM-System - daily results - 25.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					66.00	0.00%	0	0
AKRO OPF PROG.SPOL					72.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					34 000.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					2 800.00	-6.66%	42 090	15
APS FINAN. 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	430.80	-2.45%	12 924	30
AVAST	161.90	+1.82%	26 985 838	168 766	161.00	+2.54%	1 088 641	6 875
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	156.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	97.50	+0.52%	6 721 749	68 942	97.00	0.00%	436 066	4 498
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					8.50	+1.19%	17 445	2 100
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	437.50	+0.46%	39 699 038	90 620	438.00	+0.23%	1 702 210	3 882
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	188.92	-0.67%	65 858	350	190.00	-1.19%	18 524	97
DEUTSCHE TELEKOM	400.10	0.00%	0	0	383.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	254.85	0.00%	0	0
E4U	92.50	-0.54%	119 220	1 285	94.50	-2.07%	4 347	46
EB ADIDAS TL01	418.09	-2.01%	0	0
EB ADIDAS TS04	124.54	+8.83%	0	0
EB AVAST BC01	1 049.08	+0.65%	0	0
EB BMW TL03	58.76	-6.79%	0	0
EB BMW TS02	87.64	+5.65%	17 420	200
EB BMW TS04	27.94	+19.35%	0	0
EB CBK TS03	26.10	+1.40%	0	0
EB CBK TS05	13.79	+2.45%	0	0
EB CEZ TL08	23.60	+0.43%	0	0
EB CEZ TL09	27.21	+0.37%	0	0
EB CEZ TL11	18.48	+0.54%	0	0
EB CEZ TS08	14.29	-0.69%	0	0
EB DAI TS02	74.72	+1.99%	0	0
EB DAI TS04	44.32	+3.19%	0	0
‹‹ First 20    Next 60 ›