The Prague Stock Exchange and RM-System - daily results dne 25.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2020  30.9.2020  29.9.2020 25.9.2020  24.9.2020

The Prague Sotck Exchange and RM-System - daily results - 25.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	31.02	+2.48%	0	0
EB CBK TS05	13.79	+2.45%	0	0
EB EGB TS10	54.33	+2.45%	0	0
EB DAI TS02	74.72	+1.99%	0	0
EB EGB TS09	69.96	+1.97%	0	0
EB RBI TS02	53.37	+1.89%	0	0
AVAST	161.90	+1.82%	26 985 838	168 766	161.00	+2.54%	1 088 641	6 875
EB SIL IC02	532.05	+1.82%	0	0
EB CBK TS03	26.10	+1.40%	0	0
O2 C.R.	218.50	+1.39%	2 449 354	11 233	218.00	0.00%	146 774	674
EB WTI TS15	870.47	+1.38%	0	0
PFNONWOVENS	770.00	+1.32%	1 448 500	1 892	762.00	-0.52%	22 860	30
EB WTI TS14	1 010.98	+1.27%	0	0
EB WTI TS12	1 223.93	+1.14%	0	0
EB WTI TS8	1 804.38	+0.96%	0	0
EB WTI TS7	1 997.59	+0.92%	0	0
KOFOLA CS	222.00	+0.91%	13 045 859	58 798	222.00	+0.45%	67 048	304
ORLEN	267.70	+0.87%	96 052	360
EB AVAST BC01	1 049.08	+0.65%	0	0
EB KOM TS03	54.25	+0.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›