Hi price, The Prague Stock Exchange dne 25.9.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2020  30.9.2020  29.9.2020 25.9.2020  24.9.2020

The Prague Sotck Exchange and RM-System - daily results - 25.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.72	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	0	0
EB O2 TS02	5.54	-4.48%	0	0
EB O2 TL03	5.61	+4.66%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB LUFTHANSA TL03	6.82	-11.43%	0	0
EB EGB TL10	7.36	-13.62%	70 160	8 500
EB DBK TL07	8.75	-6.02%	0	0
EB O2 TL02	9.85	+2.71%	0	0
EB KOM TL09	11.05	-3.07%	0	0
EB EURCZK TS16	11.28	-7.54%	0	0
EB OMV TL03	11.69	-18.37%	0	0
EB MONET TL04	13.13	-1.50%	0	0
EB RBI TL03	13.27	-5.48%	0	0
EB CBK TS05	13.79	+2.45%	0	0
EB CEZ TS08	14.29	-0.69%	0	0
‹‹ First 60     Next 20 ›