Top volume, The Prague Stock Exchange dne 25.9.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.10.2020 30.9.2020 29.9.2020 25.9.2020 24.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 534.00 | -0.56% | 102 024 047 | 187 969 | 550.00 | +0.27% | 719 300 | 1 297 | ||||||
ERSTE GROUP BANK A | 484.00 | -1.67% | 87 374 723 | 180 223 | 490.00 | -0.91% | 2 392 008 | 4 888 | ||||||
KOMERČNÍ BANKA | 485.00 | -0.61% | 85 822 699 | 175 350 | 490.00 | -0.51% | 1 463 949 | 2 982 | ||||||
MONETA MONEY BANK | 50.80 | -0.59% | 71 319 451 | 1 402 013 | 51.10 | -0.96% | 1 529 079 | 29 938 | ||||||
ČEZ | 437.50 | +0.46% | 39 699 038 | 90 620 | 438.00 | +0.23% | 1 702 210 | 3 882 | ||||||
AVAST | 161.90 | +1.82% | 26 985 838 | 168 766 | 161.00 | +2.54% | 1 088 641 | 6 875 | ||||||
KOFOLA CS | 222.00 | +0.91% | 13 045 859 | 58 798 | 222.00 | +0.45% | 67 048 | 304 | ||||||
CETV | 97.50 | +0.52% | 6 721 749 | 68 942 | 97.00 | 0.00% | 436 066 | 4 498 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 6 510 563 | 650 | ||||||||||
PHILIP MORRIS ČR A | 13 580.00 | -0.29% | 4 958 440 | 364 | 13 600.00 | -0.58% | 163 240 | 12 | ||||||
JTFG VIII 4,00/22 | 100.50 | -0.50% | 3 039 000 | 1 | ||||||||||
O2 C.R. | 218.50 | +1.39% | 2 449 354 | 11 233 | 218.00 | 0.00% | 146 774 | 674 | ||||||
TMR F. CR 4,50/22 | 99.00 | 0.00% | 1 542 049 | 51 | ||||||||||
PFNONWOVENS | 770.00 | +1.32% | 1 448 500 | 1 892 | 762.00 | -0.52% | 22 860 | 30 | ||||||
EB WTI IC03 | 636.35 | -0.19% | 1 381 831 | 2 150 | ||||||||||
STOCK | 62.90 | +0.64% | 1 137 879 | 17 823 | 61.90 | -0.48% | 353 390 | 5 611 | ||||||
SAZKA GR. 5,20/24 | 102.50 | +0.49% | 820 809 | 80 | ||||||||||
JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 540 000 | 72 | ||||||||||
PPF FIN.H. VAR/27 | 95.00 | -0.52% | 479 052 | 5 | ||||||||||
HEUREKA 5,25/25 | 100.85 | 0.00% | 477 148 | 47 | ||||||||||
|