The Prague Stock Exchange and RM-System - daily results dne 25.9.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2020  30.9.2020  29.9.2020 25.9.2020  24.9.2020

The Prague Sotck Exchange and RM-System - daily results - 25.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	27.94	+19.35%	0	0
EB HENKEL TS01	55.95	+11.43%	0	0
EB DAX TS7	867.01	+9.25%	189 638	230
EB ADIDAS TS04	124.54	+8.83%	0	0
EB VOW TS04	169.67	+8.37%	0	0
EB USDCZK TL08	20.27	+7.88%	0	0
EB VIG TL02	23.52	+7.64%	0	0
EB OMV TS04	51.95	+5.70%	0	0
EB BMW TS02	87.64	+5.65%	17 420	200
EMAN	63.00	+5.00%	31 500	500	60.00	-0.82%	150 606	2 478
EB O2 TL03	5.61	+4.66%	0	0
EB EGB TS12	33.27	+3.87%	0	0
EB SILVER TL08	232.03	+3.48%	0	0
EB WTI TS19	267.55	+3.27%	0	0
EB DAI TS04	44.32	+3.19%	0	0
EB OMV TS03	97.79	+3.09%	0	0
EB RBI TS03	32.53	+2.94%	0	0
EB O2 TL02	9.85	+2.71%	0	0
EB GOLD TS10	797.10	+2.70%	0	0
EB LHA TS02	39.33	+2.61%	0	0
‹‹ First 60     Next 20 ›