The Prague Stock Exchange and RM-System - daily results dne 25.9.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2020  30.9.2020  29.9.2020 25.9.2020  24.9.2020

The Prague Sotck Exchange and RM-System - daily results - 25.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					2 800.00	-6.66%	42 090	15
MERCEDES-BENZ GROU					1 150.40	-2.95%	11 504	10
E4U	92.50	-0.54%	119 220	1 285	94.50	-2.07%	4 347	46
DEUTSCHE BANK AG	188.92	-0.67%	65 858	350	190.00	-1.19%	18 524	97
MONETA MONEY BANK	50.80	-0.59%	71 319 451	1 402 013	51.10	-0.96%	1 529 079	29 938
ERSTE GROUP BANK A	484.00	-1.67%	87 374 723	180 223	490.00	-0.91%	2 392 008	4 888
EMAN	63.00	+5.00%	31 500	500	60.00	-0.82%	150 606	2 478
PHILIP MORRIS ČR A	13 580.00	-0.29%	4 958 440	364	13 600.00	-0.58%	163 240	12
METROSTAV					875.00	-0.56%	24 515	28
PFNONWOVENS	770.00	+1.32%	1 448 500	1 892	762.00	-0.52%	22 860	30
KOMERČNÍ BANKA	485.00	-0.61%	85 822 699	175 350	490.00	-0.51%	1 463 949	2 982
PRABOS PLUS	400.00	0.00%	0	0	398.00	-0.50%	0	0
STOCK	62.90	+0.64%	1 137 879	17 823	61.90	-0.48%	353 390	5 611
KARO LEATHER	49.60	0.00%	0	0	48.00	-0.41%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›