The Prague Stock Exchange and RM-System - daily results dne 25.9.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.10.2020 30.9.2020 29.9.2020 25.9.2020 24.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 161.90 | +1.82% | 26 985 838 | 168 766 | 161.00 | +2.54% | 1 088 641 | 6 875 | ||||||
CPI FIM | 8.50 | +1.19% | 17 445 | 2 100 | ||||||||||
KOFOLA CS | 222.00 | +0.91% | 13 045 859 | 58 798 | 222.00 | +0.45% | 67 048 | 304 | ||||||
MCDONALDS CORP. | 5 010.00 | +0.30% | 0 | 0 | ||||||||||
VIG | 534.00 | -0.56% | 102 024 047 | 187 969 | 550.00 | +0.27% | 719 300 | 1 297 | ||||||
ČEZ | 437.50 | +0.46% | 39 699 038 | 90 620 | 438.00 | +0.23% | 1 702 210 | 3 882 | ||||||
Holcim (Česko) | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 250.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 120.00 | 0.00% | 0 | 0 | ||||||||||
|