The Prague Stock Exchange and RM-System - daily results dne 26.1.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 311.00 | +366.00% | 84 592 | 272 | 320.00 | 0.00% | 18 900 | 60 | ||||||
| ŽOSKA | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 145 700 | 47 | 3 100.00 | -1.00% | 34 850 | 11 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 0 | 0 | 290.00 | -3.00% | 4 010 | 14 | ||||||||
| ŽEL.STAVITEL.PRAHA | 885.00 | -33.00% | 92 925 | 105 | 851.50 | +3.00% | 22 991 | 27 | ||||||
| ŽĎAS | 1 725.00 | +29.00% | 379 500 | 220 | -2.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 67.52 | +499.00% | 3 376 | 50 | 53.50 | -8.00% | 2 194 | 41 | ||||||
| ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TÁBOR | 146.37 | -499.00% | 4 977 | 34 | -3.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PRAHA | 38.40 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 75.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZZN PELHŘIMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PARDUBICE | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| ZZN CHRUDIM | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ZZN CHOMUTOV | 88.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DĚČÍN | 44.48 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZVU | 615.00 | +16.00% | 39 975 | 65 | 587.00 | -6.00% | 1 761 | 3 | ||||||
| ZRUP PŘÍBRAM | 269.00 | -218.00% | 30 935 | 115 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
| ZPS ZLÍN | 1 650.00 | -265.00% | 9 900 | 6 | 1 615.50 | 0.00% | 14 540 | 9 | ||||||
| ZPA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZPA NOVÁ PAKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZPA JINONICE | 129.92 | +499.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||||
| ZNOVÍN ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZMA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKUŠEBNICTVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKL VÚVL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 127.33 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEVETA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZETOR | 0.00% | 0 | 0 | |||||||||||
| ZETOR | 205.00 | -238.00% | 58 220 | 284 | 205.00 | -1.00% | 23 499 | 113 | ||||||
| ZETES | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZENZA ZNOJMO | 0 | 0 | 98.50 | +4.00% | 8 668 | 88 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
| ZEM.STAVBY KYJOV | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
| ZELENINA BRNO | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZČ DŘEVO. ZÁVODY | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||||
| ZBROJOVKA VSETÍN | 222.00 | -472.00% | 124 098 | 559 | 240.00 | -1.00% | 8 600 | 35 | ||||||
| ZBROJOVKA BRNO | 285.00 | +178.00% | 5 700 | 20 | 285.00 | +5.00% | 5 406 | 19 | ||||||
| ZBIROVIA | 391.00 | 0.00% | 5 474 | 14 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 172.80 | +499.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 374.00 | +476.00% | 38 896 | 104 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
