Hi price, The Prague Stock Exchange dne 26.1.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 15.60 | +64.00% | 25 225 | 1 617 | 14.00 | -1.00% | 38 027 | 2 557 | ||||||
| TECHNOMAX | 33.10 | +497.00% | 1 688 | 51 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 34.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 35.45 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 37.96 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 38.40 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 39.90 | -500.00% | 1 995 | 50 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 44.48 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 45.76 | +497.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| DRŮBEŽ.ZÁVOD | 47.25 | +500.00% | 0 | 0 | 45.00 | +4.00% | 1 374 | 32 | ||||||
| DOMES KARLOVY VARY | 48.00 | +382.00% | 1 440 | 30 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 49.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 50.00 | +416.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 52.00 | +379.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 54.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 55.76 | +498.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SAO PRAHA | 56.20 | -458.00% | 506 | 9 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 57.00 | -319.00% | 798 | 14 | +3.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 57.00 | -500.00% | 58 140 | 1 020 | +9.00% | 0 | 0 | |||||||
| ROTEXTILE | 57.23 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 62.61 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 62.88 | -498.00% | 0 | 0 | 51.00 | -9.00% | 3 366 | 66 | ||||||
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 64.43 | +498.00% | 0 | 0 | 77.00 | +10.00% | 1 309 | 17 | ||||||
| CHEMONT BRNO | 65.00 | 0.00% | 2 925 | 45 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 66.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 66.33 | +498.00% | 1 791 | 27 | 0.00% | 0 | 0 | |||||||
| DOMA | 66.50 | -500.00% | 1 995 | 30 | 60.00 | +4.00% | 3 960 | 66 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 67.52 | +499.00% | 3 376 | 50 | 53.50 | -8.00% | 2 194 | 41 | ||||||
| PANKRÁC | 68.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 69.27 | +498.00% | 0 | 0 | 50.00 | +3.00% | 100 | 2 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 70.40 | -499.00% | 1 408 | 20 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 70.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 70.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 71.25 | -500.00% | 1 568 | 22 | +4.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 72.88 | +499.00% | 0 | 0 | 54.00 | -10.00% | 4 860 | 90 | ||||||
| TESLA KARLÍN | 74.00 | -389.00% | 19 758 | 267 | +7.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 75.00 | 0.00% | 1 575 | 21 | 81.00 | +3.00% | 3 352 | 40 | ||||||
| MASOKOMB. LOUNY | 75.00 | -337.00% | 450 | 6 | -10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 75.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 76.59 | +498.00% | 0 | 0 | 77.00 | -5.00% | 231 | 3 | ||||||
| EGO | 77.17 | +499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 77.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 79.00 | -108.00% | 24 253 | 307 | -5.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 81.03 | -499.00% | 1 702 | 21 | +10.00% | 0 | 0 | |||||||
| STROJIMPORT | 82.00 | -409.00% | 2 050 | 25 | -8.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 83.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 83.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 85.74 | -499.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| TRIODYN MEZ BRUMOV | 86.00 | -374.00% | 1 720 | 20 | -2.00% | 0 | 0 | |||||||
| FARMET | 87.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 87.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 88.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 89.13 | +499.00% | 46 080 | 517 | 90.00 | +5.00% | 32 854 | 373 | ||||||
| TESLA JIHLAVA | 90.00 | -403.00% | 5 310 | 59 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 90.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
