Lo price, RM System dne 26.1.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.10 | -9.00% | 543 | 85 | ||||||||||
| ALFA - INVEST | 15.60 | +64.00% | 25 225 | 1 617 | 14.00 | -1.00% | 38 027 | 2 557 | ||||||
| STAVOMAT CHEB | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||||
| CUKROVAR HODONÍN | 0 | 0 | 35.00 | -1.00% | 2 057 | 61 | ||||||||
| ČKD POLOVODIČE PHA | 0 | 0 | 36.00 | -8.00% | 360 | 10 | ||||||||
| TERRONIC | 0 | 0 | 42.40 | +1.00% | 1 484 | 35 | ||||||||
| DRŮBEŽ.ZÁVOD | 47.25 | +500.00% | 0 | 0 | 45.00 | +4.00% | 1 374 | 32 | ||||||
| TESLA VACUUM | 0 | 0 | 45.00 | +2.00% | 13 680 | 305 | ||||||||
| TESLA KOLÍN | 0 | 0 | 47.00 | 0.00% | 4 982 | 106 | ||||||||
| B.G.M. CAPITAL | 50.00 | +4.00% | 3 472 | 67 | ||||||||||
| MERKUR PRAHA | 69.27 | +498.00% | 0 | 0 | 50.00 | +3.00% | 100 | 2 | ||||||
| PIKAZ PRAHA | 62.88 | -498.00% | 0 | 0 | 51.00 | -9.00% | 3 366 | 66 | ||||||
| IMO CHOMUTOV | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 67.52 | +499.00% | 3 376 | 50 | 53.50 | -8.00% | 2 194 | 41 | ||||||
| GEOL.PRŮZ.ZL.HORY | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||||
| VAL.PIL.A NÁB.POD. | 72.88 | +499.00% | 0 | 0 | 54.00 | -10.00% | 4 860 | 90 | ||||||
| TECHNOCOM | 0 | 0 | 55.00 | -10.00% | 1 155 | 21 | ||||||||
| IF BOH.DOP.KOMEN. | 57.00 | -10.00% | 114 | 2 | ||||||||||
| ITEC GROUP | 0 | 0 | 58.00 | +9.00% | 1 102 | 19 | ||||||||
| DOMA | 66.50 | -500.00% | 1 995 | 30 | 60.00 | +4.00% | 3 960 | 66 | ||||||
| FORT KAPITÁL BRNO | 60.00 | -2.00% | 6 600 | 110 | ||||||||||
| STAVO PLANÁ | 0 | 0 | 60.00 | -14.00% | 3 120 | 52 | ||||||||
| POLYGON STAVEBNÍ | 0 | 0 | 65.00 | +4.00% | 3 835 | 59 | ||||||||
| CIMEX KONCERN | 65.50 | -9.00% | 983 | 15 | ||||||||||
| CUKROVAR LITOVEL | 45.76 | +497.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| CHRONOTECHNA | 0 | 0 | 69.50 | -1.00% | 1 043 | 15 | ||||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 70.00 | +8.00% | 700 | 10 | ||||||||
| TIF INVEST PLZEŇ | 71.50 | -5.00% | 2 789 | 39 | ||||||||||
| ČSAD BRNO ČERNOV. | 64.43 | +498.00% | 0 | 0 | 77.00 | +10.00% | 1 309 | 17 | ||||||
| TOS RAKOVNÍK | 76.59 | +498.00% | 0 | 0 | 77.00 | -5.00% | 231 | 3 | ||||||
| FERRUM | 85.74 | -499.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| ZELENINA BRNO | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||||
| POTRAVINY CENTRUM | 0 | 0 | 80.50 | -2.00% | 322 | 4 | ||||||||
| ČKD SLANÝ | 75.00 | 0.00% | 1 575 | 21 | 81.00 | +3.00% | 3 352 | 40 | ||||||
| MOR.ZEM.HOLDING | 81.00 | +1.00% | 405 | 5 | ||||||||||
| INTERSIGMA | 85.00 | 0.00% | 2 125 | 25 | ||||||||||
| SIL.STAVBY TEPLICE | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||||||
| TESLA HR. KRÁLOVÉ | 96.00 | -400.00% | 2 880 | 30 | 85.50 | +3.00% | 3 585 | 39 | ||||||
| ČESKÁ NÁR.PRŮM. | 88.00 | -7.00% | 9 084 | 106 | ||||||||||
| IF BOHEMIA ZEMPOT. | 88.00 | +1.00% | 2 480 | 29 | ||||||||||
| JIHLAVAN | 89.13 | +499.00% | 46 080 | 517 | 90.00 | +5.00% | 32 854 | 373 | ||||||
| JLV | 105.00 | 0.00% | 840 | 8 | 90.00 | +2.00% | 1 050 | 12 | ||||||
| AGROMA OSTRAVA | 91.00 | 0.00% | 546 | 6 | ||||||||||
| BÁŇ.STAVBY MOST | 111.00 | -367.00% | 11 433 | 103 | 91.00 | -9.00% | 36 198 | 400 | ||||||
| VIBA HAZLOV | 0 | 0 | 93.00 | +4.00% | 837 | 9 | ||||||||
| REPROGEN | 0 | 0 | 95.00 | +2.00% | 1 330 | 14 | ||||||||
| UNICHOV | 0 | 0 | 97.00 | -10.00% | 679 | 7 | ||||||||
| ZENZA ZNOJMO | 0 | 0 | 98.50 | +4.00% | 8 668 | 88 | ||||||||
| SILNICE ZNOJMO | 189.53 | -499.00% | 0 | 0 | 99.00 | -8.00% | 4 455 | 45 | ||||||
| TUZEX PRAHA | 110.00 | +476.00% | 11 660 | 106 | 99.50 | -7.00% | 2 708 | 27 | ||||||
| CONCORDIA INV.IF | 100.00 | -11.00% | 2 500 | 25 | ||||||||||
| DŘEVOKOMB. VRBNO | 0 | 0 | 100.00 | -7.00% | 2 900 | 29 | ||||||||
| MŠLZ | 115.00 | -43.00% | 15 410 | 134 | 100.00 | +5.00% | 3 000 | 30 | ||||||
| VÚOSO | 0 | 0 | 100.00 | -4.00% | 1 600 | 16 | ||||||||
| RUVE | 0 | 0 | 100.50 | -5.00% | 804 | 8 | ||||||||
| PRO INVEST | 102.00 | +2.00% | 36 097 | 357 | ||||||||||
| IF PIVO-MORAVA | 102.50 | -2.00% | 3 075 | 30 | ||||||||||
| LANAREST BRNO | 115.00 | 0.00% | 14 835 | 129 | 105.00 | +5.00% | 2 415 | 23 | ||||||
| SPECIÁL INVEST | 106.00 | 0.00% | 29 073 | 283 | ||||||||||
| INTERKUPON HOLDING | 109.45 | -499.00% | 22 218 | 203 | 108.50 | +8.00% | 5 425 | 50 | ||||||
| ||||||||||||||
