The Prague Stock Exchange and RM-System - daily results dne 26.1.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 145.00 | -403.00% | 145 | 1 | -9.00% | 0 | 0 | |||||||
| FRIGERA | 235.00 | +352.00% | 235 | 1 | +5.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 461.00 | 0.00% | 461 | 1 | 480.00 | -4.00% | 2 417 | 5 | ||||||
| HOTEL JALTA PRAHA | 1 050.00 | +47.00% | 1 050 | 1 | 1 110.00 | -15.00% | 5 550 | 5 | ||||||
| IDEAL STANDARD | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 395.00 | -477.00% | 1 395 | 1 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 343.00 | -498.00% | 343 | 1 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 52.00 | +379.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 2 000.00 | -476.00% | 2 000 | 1 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 145.00 | +456.00% | 1 145 | 1 | 1 180.00 | 0.00% | 1 180 | 1 | ||||||
| ART CENTRUM | 327.00 | +480.00% | 654 | 2 | 0.00% | 0 | 0 | |||||||
| MAGNET | 200.00 | +25.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 145.00 | +132.00% | 2 290 | 2 | 968.00 | -7.00% | 1 936 | 2 | ||||||
| TOFA SEMILY | 307.00 | 0.00% | 614 | 2 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 200.00 | -338.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 330.00 | -489.00% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 470.00 | -21.00% | 1 410 | 3 | 0.00% | 0 | 0 | |||||||
| MADETA | 1 600.00 | 0.00% | 4 800 | 3 | 1 500.00 | -3.00% | 3 000 | 2 | ||||||
| MOTOKOV PRAHA | 182.00 | -108.00% | 546 | 3 | +5.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 350.00 | +115.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 131.00 | +76.00% | 524 | 4 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 700.00 | +86.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 133.00 | 0.00% | 532 | 4 | 125.00 | -1.00% | 1 250 | 10 | ||||||
| OSPAP VELKOOBCH.P. | 266.00 | -500.00% | 1 064 | 4 | 270.50 | -7.00% | 4 328 | 16 | ||||||
| PIVOV.VRATISLAVICE | 1 095.00 | 0.00% | 4 380 | 4 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| SUZOP | 297.00 | +494.00% | 1 188 | 4 | 250.00 | 0.00% | 500 | 2 | ||||||
| GAMA | 1 700.00 | 0.00% | 8 500 | 5 | 1 700.00 | +4.00% | 42 500 | 25 | ||||||
| HOTEL PANORAMA | 820.00 | -120.00% | 4 100 | 5 | 780.00 | -1.00% | 780 | 1 | ||||||
| IMEX | 721.00 | +13.00% | 3 605 | 5 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| JESAN ADOLFOVICE | 400.00 | -384.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 96.00 | 0.00% | 49 299 | 5 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 324.00 | +485.00% | 1 620 | 5 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 240.00 | -400.00% | 1 200 | 5 | 244.00 | -1.00% | 2 928 | 12 | ||||||
| MASOKOMB. PŘÍBRAM | 168.00 | +500.00% | 840 | 5 | 199.50 | 0.00% | 4 190 | 21 | ||||||
| MS FOND (PIAS) | 1 050.00 | -497.00% | 5 250 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 235.00 | 0.00% | 1 175 | 5 | +8.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 135.00 | +384.00% | 810 | 6 | -2.00% | 0 | 0 | |||||||
| AUTIA | 360.00 | +495.00% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 376.00 | -481.00% | 2 256 | 6 | 365.00 | 0.00% | 1 080 | 3 | ||||||
| MASOKOMB. LOUNY | 75.00 | -337.00% | 450 | 6 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 641.00 | 0.00% | 3 846 | 6 | -10.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 600.00 | 0.00% | 9 600 | 6 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
| POLYTECHNA | 2 000.00 | -220.00% | 12 000 | 6 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
| UP BUČOVICE | 371.00 | -487.00% | 2 226 | 6 | 312.00 | +6.00% | 4 056 | 13 | ||||||
| ZPS ZLÍN | 1 650.00 | -265.00% | 9 900 | 6 | 1 615.50 | 0.00% | 14 540 | 9 | ||||||
| BOHEMIA SEKT | 1 810.00 | 0.00% | 12 670 | 7 | -7.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 765.00 | -485.00% | 12 355 | 7 | 0.00% | 0 | 0 | |||||||
| FATRA | 2 540.00 | +160.00% | 17 780 | 7 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 120.00 | -335.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| RUBENA | 332.00 | +473.00% | 2 324 | 7 | 0.00% | 0 | 0 | |||||||
| SANITAS | 401.00 | +203.00% | 2 807 | 7 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 1 050.00 | +294.00% | 7 350 | 7 | 1 090.00 | 0.00% | 2 190 | 2 | ||||||
| STRABAG BOHEMIA | 850.00 | -449.00% | 5 950 | 7 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 805.00 | 0.00% | 14 440 | 8 | +3.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 258.00 | +487.00% | 2 064 | 8 | 0.00% | 0 | 0 | |||||||
| JLV | 105.00 | 0.00% | 840 | 8 | 90.00 | +2.00% | 1 050 | 12 | ||||||
| KERAMIKA HOB | 2 500.00 | +204.00% | 20 000 | 8 | -4.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 431.00 | -485.00% | 3 448 | 8 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
